Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
MintDAO
20201
MINT
|
- | - | - | -9.82% |
30g
-86.13%
60g
-99.56%
90g
-99.56%
|
Open $0.00062604
Min. $0.00062604
Mass. $0.00062604
|
- - | - |
|
||
| 20202 |
Mintea
20202
MINT
|
- | -0.71% | 0.66% | -51.73% |
30g
-77.51%
60g
-93.12%
90g
-93.12%
|
Open $0.000000157
Min. $0.000000152
Mass. $0.000000164
|
- - | - |
|
||
| 20203 |
Mintera Token
20203
MNTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037879
Min. $0.037879
Mass. $0.037879
|
- - | - |
|
||
| 20204 |
Mintpad
20204
MINT
|
- | - | - | 0.57% |
30g
-29.52%
60g
-58.65%
90g
-68.44%
|
Open $0.00002847
Min. $0.00002847
Mass. $0.00002847
|
- - | - |
|
||
| 20205 |
MintStarter
20205
MINT
|
- | - | - | -0.56% |
30g
-41.65%
60g
-69.49%
90g
-95.57%
|
Open $0.00018501
Min. $0.00018501
Mass. $0.00018501
|
- - | - |
|
||
| 20206 |
MintSwap
20206
MINT
|
- | -1.42% | -42.64% | -89.16% |
30g
-97.18%
60g
-97.18%
90g
-97.18%
|
Open $0.966838
Min. $0.953097
Mass. $0.966838
|
- - | - |
|
||
| 20207 |
Minty Art
20207
MINTY
|
- | -1.23% | -9.6% | -19.24% |
30g
-55.94%
60g
-46.31%
90g
-51.49%
|
Open $0.164845
Min. $0.158905
Mass. $0.1653
|
- - | - |
|
||
| 20208 |
MintySwap
20208
MINTYS
|
- | - | - | 3.98% |
30g
52.9%
60g
13.02%
90g
-9.29%
|
Open $0.00078017
Min. $0.00078017
Mass. $0.00078017
|
- - | - |
|
||
| 20209 |
MIODIOCOIN
20209
MIODIO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20210 |
MIR COIN
20210
MIR
|
$0.001911 | - | - | - |
30g
-
60g
0.09%
90g
0.09%
|
Open $0.00191095
Min. $0.00191095
Mass. $0.00191095
|
- - | - |
|
||
| 20211 |
MIRACLE
20211
MIRACLE
|
- | - | - | -1.36% |
30g
-66.18%
60g
-87.46%
90g
-87.46%
|
Open $0.00366469
Min. $0.00366469
Mass. $0.00366469
|
- - | - |
|
||
| 20212 |
Miracle Tele
20212
TELE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20213 |
Miracle Universe
20213
MU
|
- | - | - | -0.41% |
30g
-27.08%
60g
-42.16%
90g
-60.63%
|
Open $0.00011165
Min. $0.00011165
Mass. $0.00011165
|
- - | - |
|
||
| 20214 |
Mirai
20214
MIRAI
|
- | - | - | - |
30g
-4.36%
60g
-8.92%
90g
8.59%
|
Open $0.000000293
Min. $0.000000293
Mass. $0.000000293
|
- - | - |
|
||
| 20215 |
Mirai
20215
MRI
|
- | -0.23% | 2.82% | 18.97% |
30g
-40.15%
60g
-67.77%
90g
-57.3%
|
Open $0.00055132
Min. $0.00054781
Mass. $0.00056866
|
- - | - |
|
||
| 20216 |
MirArc Chain
20216
MAT
|
- | - | - | -0.04% |
30g
-3.42%
60g
-34.49%
90g
-36.7%
|
Open $0.057556
Min. $0.057556
Mass. $0.057556
|
- - | - |
|
||
| 20217 |
MIRQ
20217
MRQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20218 |
mirror
20218
MIRROR
|
- | - | - | 0.73% |
30g
-40.22%
60g
-65.79%
90g
-64.84%
|
Open $0.00040786
Min. $0.00040786
Mass. $0.00040786
|
- - | - |
|
||
| 20219 |
Mirror
20219
NUL
|
- | -1.98% | -33.21% | -77% |
30g
-77%
60g
-77%
90g
-77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20220 |
Mirror Farm
20220
MORF
|
- | 1.86% | -4.38% | -10.15% |
30g
-0.74%
60g
-20.36%
90g
-17.42%
|
Open -
Min. -
Mass. $0.0004131
|
- - | - |
|
||
| 20221 |
Mirror mARKK Token
20221
MARKK
|
- | - | - | -8.12% |
30g
-91.65%
60g
-99.26%
90g
-99.21%
|
Open $0.511468
Min. $0.511468
Mass. $0.511468
|
- - | - |
|
||
| 20222 |
Mirrored Airbnb Inc
20222
mABNB
|
- | - | - | -7% |
30g
-91.91%
60g
-99.16%
90g
-99.16%
|
Open $1.5530
Min. $1.5530
Mass. $1.5530
|
- - | - |
|
||
| 20223 |
Mirrored Alibaba
20223
mBABA
|
- | - | - | -0.76% |
30g
-87%
60g
-98.5%
90g
-98.39%
|
Open $1.7169
Min. $1.7169
Mass. $1.7169
|
- - | - |
|
||
| 20224 |
Mirrored Amazon
20224
MAMZN
|
- | - | - | -0.76% |
30g
-89.39%
60g
-99.16%
90g
-99.11%
|
Open $29.43
Min. $29.43
Mass. $29.43
|
- - | - |
|
||
| 20225 |
Mirrored AMC Entertainment Holdings Inc
20225
mAMC
|
- | - | - | -18.75% |
30g
-97.09%
60g
-97.05%
90g
-97.96%
|
Open $0.821207
Min. $0.821207
Mass. $0.821207
|
- - | - |
|
||
| 20226 |
Mirrored Apple
20226
mAAPL
|
- | - | - | -0.76% |
30g
-91.03%
60g
-98.95%
90g
-98.79%
|
Open $1.9457
Min. $1.9457
Mass. $1.9457
|
- - | - |
|
||
| 20227 |
Mirrored Bitcoin
20227
mBTC
|
- | - | - | - |
30g
-3.08%
60g
-0.15%
90g
-
|
Open $16,470.30
Min. $16,470.30
Mass. $16,470.30
|
- - | - |
|
||
| 20228 |
Mirrored Coinbase
20228
MCOIN
|
- | - | - | -8.12% |
30g
-91.16%
60g
-99.49%
90g
-99.46%
|
Open $0.989136
Min. $0.989136
Mass. $0.989136
|
- - | - |
|
||
| 20229 |
Mirrored Ether
20229
mETH
|
- | - | - | -10.31% |
30g
-99.94%
60g
-99.99%
90g
-99.99%
|
Open $0.184729
Min. $0.184729
Mass. $0.184729
|
- - | - |
|
||
| 20230 |
Mirrored Facebook Inc
20230
mFB
|
- | - | - | -8.12% |
30g
-90.71%
60g
-99.06%
90g
-98.93%
|
Open $2.3202
Min. $2.3202
Mass. $2.3202
|
- - | - |
|
||
| 20231 |
Mirrored Galaxy Digital Holdings Ltd
20231
MGLXY
|
- | - | - | -9.63% |
30g
-99.89%
60g
-99.99%
90g
-99.99%
|
Open $0.00135128
Min. $0.00135128
Mass. $0.00135128
|
- - | - |
|
||
| 20232 |
Mirrored Goldman Sachs Group Inc
20232
mGS
|
- | - | - | -8.66% |
30g
-90.93%
60g
-98.96%
90g
-98.96%
|
Open $3.7362
Min. $3.7362
Mass. $3.7362
|
- - | - |
|
||
| 20233 |
Mirrored Google
20233
mGOOGL
|
- | - | - | -8.12% |
30g
-90.54%
60g
-98.87%
90g
-98.83%
|
Open $33.39
Min. $33.39
Mass. $33.39
|
- - | - |
|
||
| 20234 |
Mirrored Invesco QQQ Trust
20234
MQQQ
|
- | - | - | -0.76% |
30g
-90.08%
60g
-99%
90g
-98.98%
|
Open $3.7838
Min. $3.7838
Mass. $3.7838
|
- - | - |
|
||
| 20235 |
Mirrored iShares Gold Trust
20235
MIAU
|
- | - | - | -0.76% |
30g
-89.33%
60g
-98.47%
90g
-98.9%
|
Open $0.407575
Min. $0.407575
Mass. $0.407575
|
- - | - |
|
||
| 20236 |
Mirrored iShares Silver Trust
20236
MSLV
|
- | - | - | -0.76% |
30g
-87.76%
60g
-98.8%
90g
-98.76%
|
Open $0.293747
Min. $0.293747
Mass. $0.293747
|
- - | - |
|
||
| 20237 |
Mirrored Microsoft
20237
MMSFT
|
- | - | - | -0.76% |
30g
-89.31%
60g
-98.85%
90g
-98.8%
|
Open $3.8045
Min. $3.8045
Mass. $3.8045
|
- - | - |
|
||
| 20238 |
Mirrored Netflix
20238
mNFLX
|
- | - | - | -0.76% |
30g
-89.88%
60g
-99.35%
90g
-99.33%
|
Open $2.6384
Min. $2.6384
Mass. $2.6384
|
- - | - |
|
||
| 20239 |
Mirrored Nio
20239
MNIO
|
- | - | - | -8.12% |
30g
-90.25%
60g
-99.08%
90g
-98.8%
|
Open $0.228762
Min. $0.228762
Mass. $0.228762
|
- - | - |
|
||
| 20240 |
Mirrored ProShares VIX
20240
mvixy
|
- | - | - | - |
30g
552.33%
60g
437.8%
90g
494.96%
|
Open $106.14
Min. $106.14
Mass. $106.14
|
- - | - |
|
||
| 20241 |
Mirrored Robinhood Markets
20241
MHOOD
|
- | -0.06% | -0.89% | -17.95% |
30g
-17.95%
60g
-17.95%
90g
-17.95%
|
Open $23.29
Min. $23.09
Mass. $23.29
|
- - | - |
|
||
| 20242 |
Mirrored SPDR S&P 500
20242
MSPY
|
- | - | - | -7% |
30g
-89.83%
60g
-98.81%
90g
-98.76%
|
Open $5.014
Min. $5.014
Mass. $5.014
|
- - | - |
|
||
| 20243 |
Mirrored Square
20243
MSQ
|
- | - | - | -7% |
30g
-91.23%
60g
-99.25%
90g
-99.12%
|
Open $1.0662
Min. $1.0662
Mass. $1.0662
|
- - | - |
|
||
| 20244 |
Mirrored Tesla
20244
mTSLA
|
- | - | - | -0.76% |
30g
-89.81%
60g
-99.08%
90g
-98.87%
|
Open $10.38
Min. $10.38
Mass. $10.38
|
- - | - |
|
||
| 20245 |
Mirrored Twitter
20245
MTWTR
|
- | - | - | -17.23% |
30g
-97.75%
60g
-97.89%
90g
-96.65%
|
Open $1.2231
Min. $1.2231
Mass. $1.2231
|
- - | - |
|
||
| 20246 |
Mirrored United States Oil Fund
20246
MUSO
|
- | - | - | -0.76% |
30g
-88.1%
60g
-98.23%
90g
-98.04%
|
Open $1.4484
Min. $1.4484
Mass. $1.4484
|
- - | - |
|
||
| 20247 |
MIScoin
20247
MIS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20248 |
Mishka
20248
MSK
|
- | - | - | -27.09% |
30g
369.78%
60g
-18.68%
90g
-41.39%
|
Open $0.00140145
Min. $0.00140145
Mass. $0.00140145
|
- - | - |
|
||
| 20249 |
Mishka Token
20249
MISHKA
|
- | - | - | -0.61% |
30g
-24.11%
60g
-47.07%
90g
-63.1%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 20250 |
Mishy
20250
MISHY
|
- | -0.03% | 3.93% | 7.59% |
30g
-98.7%
60g
-98.7%
90g
-98.7%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
28.911 Valute monitorate - Pagina
405 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.