Cap Mercato €2.43T
1.2%
Volume 24o €136.81B
7.75%
BTC % 50.63%
-0.59%
ETH % 15.32%
1.04%
Monete
26.779
+37
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
BTC
€
24o $€
24o %
Open€
Min.€
Mass.€
ETH
€
24o $€
24o %
Open€
Min.€
Mass.€
XRP
€
24o $€
24o %
Open€
Min.€
Mass.€
SOL
€
24o $€
24o %
Open€
Min.€
Mass.€
LTC
€
24o $€
24o %
Open€
Min.€
Mass.€
BNB
€
24o $€
24o %
Open€
Min.€
Mass.€
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€62,482.06 | 0.28% | 0.7% | 5.08% |
30g -0.51%
60g 31.03%
90g 66.75%
|
Open €62,110.40
Min. €61,602.39
Mass. €62,749.27
|
€22.61B 361.92K BTC | €1.23T |
|
|
| 2 |
Ethereum
2
ETH
|
€3,049.89 | 0.38% | 2.94% | 5.77% |
30g -5.95%
60g 10.46%
90g 46.65%
|
Open €2,982.01
Min. €2,950.70
Mass. €3,061.74
|
€10.62B 3.48M ETH | €372.23B |
|
|
| 3 |
Tether
3
USDT
|
€0.935178 | - | -0.02% | - |
30g -0.01%
60g 0.03%
90g 0.06%
|
Open €0.935622
Min. €0.934962
Mass. €0.935962
|
€48.69B 52.06B USDT | €103.30B |
|
|
| 4 |
Binance Coin
4
BNB
|
€569.68 | 0.56% | 1.12% | 12.16% |
30g 3.79%
60g 60.84%
90g 109.93%
|
Open €564.77
Min. €561.20
Mass. €572.59
|
€1.34B 2.35M BNB | €84.08B |
|
|
| 5 |
Solana
5
SOL
|
€148.34 | 0.75% | 3.02% | 13.13% |
30g -15.44%
60g 56.13%
90g 79.58%
|
Open €145.92
Min. €143.37
Mass. €149.54
|
€2.92B 19.67M SOL | €66.31B |
|
|
| 6 |
USD Coin
6
USDC
|
€0.935192 | 0.01% | 0.02% | 0.02% |
30g 0.01%
60g 0.01%
90g -
|
Open €0.935131
Min. €0.934855
Mass. €0.935651
|
€5.46B 5.84B USDC | €31.51B |
|
|
| 7 |
Lido stETH
7
STETH
|
€3,043.36 | 0.15% | 2.34% | 5.58% |
30g -6.13%
60g 10.46%
90g 46.69%
|
Open €2,984.88
Min. €2,950.50
Mass. €3,049.41
|
€72.95M 23.97K STETH | €28.41B |
|
|
| 8 |
Ripple
8
XRP
|
€0.514312 | 0.36% | -0.12% | 9.47% |
30g -13.22%
60g 1.54%
90g 7.25%
|
Open €0.513424
Min. €0.506518
Mass. €0.518655
|
€1.31B 2.55B XRP | €28.35B |
|
|
| 9 |
Dogecoin
9
DOGE
|
€0.151525 | 0.65% | 2.57% | 4.37% |
30g -5.79%
60g 90.91%
90g 107.57%
|
Open €0.14856
Min. €0.147
Mass. €0.153308
|
€1.07B 7.05B DOGE | €21.82B |
|
|
| 10 |
TonCoin
10
TON
|
€5.51 | -0.81% | 5.67% | -8.14% |
30g 9.35%
60g 180.6%
90g 179.88%
|
Open €5.481
Min. €5.120
Mass. €5.566
|
€265.33M 48.12M TON | €19.14B |
|
|
| 11 |
Cardano
11
ADA
|
€0.474243 | 0.36% | -0.58% | 10.92% |
30g -21.75%
60g -12.87%
90g 7.19%
|
Open €0.477783
Min. €0.466833
Mass. €0.48662
|
€380.04M 801.37M ADA | €16.90B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000025 | 0.88% | 2.29% | 21.5% |
30g -2.2%
60g 186.69%
90g 207.85%
|
Open €0.00002479
Min. €0.00002455
Mass. €0.00002599
|
€700.87M 27.49T SHIB | €15.02B |
|
|
| 13 |
Avalanche
13
AVAX
|
€36.82 | 0.51% | 2.38% | 12.36% |
30g -30.44%
60g 8.79%
90g 28.69%
|
Open €36.42
Min. €35.56
Mass. €37.17
|
€375.56M 10.20M AVAX | €13.92B |
|
|
| 14 |
WETH
14
WETH
|
€3,043.17 | 0.06% | 2.26% | 5.39% |
30g -6.24%
60g 10.46%
90g 46.85%
|
Open €2,988.64
Min. €2,962.16
Mass. €3,043.16
|
€2.01B 660.50K WETH | €11.45B |
|
|
| 15 |
Polkadot
15
DOT
|
€6.96 | 0.91% | 0.88% | 11.98% |
30g -20.95%
60g -4.38%
90g 14.36%
|
Open €6.915
Min. €6.746
Mass. €7.047
|
€199.84M 28.70M DOT | €10.00B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
€62,455.76 | 0.06% | 0.49% | 4.85% |
30g -0.62%
60g 31.08%
90g 67.41%
|
Open €62,279.59
Min. €61,829.03
Mass. €62,628.52
|
€168.78M 2.70K WBTC | €9.70B |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
€476.31 | 0.65% | -0.13% | 7.44% |
30g 4.29%
60g 91.34%
90g 116.06%
|
Open €480.24
Min. €470.18
Mass. €481.26
|
€303.66M 637.52K BCH | €9.38B |
|
|
| 18 |
TRON
18
TRX
|
€0.106294 | 0.17% | 1.38% | 1.05% |
30g -3.81%
60g -17.64%
90g 2.87%
|
Open €0.104316
Min. €0.104316
Mass. €0.106387
|
€252.55M 2.38B TRX | €9.31B |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
€0.105960 | -0.1% | 0.99% | 0.68% |
30g -4.39%
60g -17.61%
90g 2.99%
|
Open €0.104494
Min. €0.104494
Mass. €0.106236
|
€1.58M 14.94M WTRX | €9.28B |
|
|
| 20 |
ChainLink
20
LINK
|
€14.45 | 0.63% | 0.43% | 14.91% |
30g -17.58%
60g -15.58%
90g 10.3%
|
Open €14.49
Min. €14.15
Mass. €14.55
|
€259.99M 17.99M LINK | €8.49B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
€0.704279 | 0.65% | 3.27% | 7.47% |
30g -26.04%
60g -25.48%
90g 2.86%
|
Open €0.686688
Min. €0.677412
Mass. €0.713194
|
€241.18M 342.45M MATIC | €6.97B |
|
|
| 22 |
NEAR Protocol
22
NEAR
|
€6.46 | 1.08% | 0.31% | 25.97% |
30g -3.49%
60g 95.3%
90g 157.78%
|
Open €6.569
Min. €6.367
Mass. €6.777
|
€428.36M 66.36M NEAR | €6.88B |
|
|
| 23 |
Internet Computer
23
ICP
|
€13.93 | 0.87% | 1.18% | 21.26% |
30g -11.07%
60g 20.39%
90g 28.47%
|
Open €13.93
Min. €13.41
Mass. €14.05
|
€144.94M 10.40M ICP | €6.45B |
|
|
| 24 |
Litecoin
24
LTC
|
€81.14 | 0.16% | 2.48% | 9.98% |
30g -3.32%
60g 24.92%
90g 31.87%
|
Open €79.17
Min. €78.71
Mass. €81.13
|
€324.22M 4.00M LTC | €6.04B |
|
|
| 25 |
Dai
25
DAI
|
€0.935099 | - | -0.01% | - |
30g -0.04%
60g 0.01%
90g -
|
Open €0.935323
Min. €0.934967
Mass. €0.935429
|
€442.76M 473.48M DAI | €5.00B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€5.39 | 0.22% | 0.06% | -1.41% |
30g -4.96%
60g 40.21%
90g 41.35%
|
Open €5.378
Min. €5.371
Mass. €5.397
|
€718.78K 133.25K LEO | €5.00B |
|
|
| 27 |
Wrapped HBAR
27
WHBAR
|
€0.132533 | -0.9% | 59.42% | 77.51% |
30g 26.97%
60g 31.83%
90g 97.71%
|
Open €0.083846
Min. €0.082234
Mass. €0.163674
|
- - | €4.74B |
|
|
| 28 |
Hedera Hashgraph
28
HBAR
|
€0.131784 | 1.09% | 59.06% | 76.33% |
30g 26.44%
60g 31.12%
90g 95.71%
|
Open €0.083889
Min. €0.081854
Mass. €0.16667
|
€2.57B 19.49B HBAR | €4.71B |
|
|
| 29 |
Uniswap
29
UNI
|
€7.61 | 0.86% | 0.53% | 14.66% |
30g -33.05%
60g -33.48%
90g 39.81%
|
Open €7.610
Min. €7.420
Mass. €7.788
|
€117.56M 15.44M UNI | €4.56B |
|
|
| 30 |
Stacks
30
STX
|
€2.73 | 2.37% | -4.47% | 24.69% |
30g -17.24%
60g 15.88%
90g 101.24%
|
Open €2.8754
Min. €2.6637
Mass. €2.9241
|
€151.21M 55.45M STX | €3.96B |
|
|
| 31 |
Aptos
31
APT
|
€9.29 | 1.06% | 0.52% | 6.57% |
30g -38.56%
60g 5.94%
90g 18.77%
|
Open €9.331
Min. €8.979
Mass. €9.390
|
€183.36M 19.74M APT | €3.96B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
€0.936570 | - | 0.06% | 0.19% |
30g 0.15%
60g -
90g 0.33%
|
Open €0.936453
Min. €0.935613
Mass. €0.939215
|
€8.47B 9.04B FDUSD | €3.93B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
€26.33 | 0.47% | 0.78% | 7.27% |
30g -10.34%
60g 9.94%
90g 24.18%
|
Open €26.29
Min. €25.97
Mass. €26.60
|
€140.29M 5.33M ETC | €3.86B |
|
|
| 34 |
Mantle
34
MNT
|
€1.0803 | 0.56% | -3.89% | 0.35% |
30g 37.89%
60g 49.31%
90g 84.45%
|
Open €1.1360
Min. €1.0735
Mass. €1.1372
|
€74.24M 68.72M MNT | €3.53B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
€62,461.46 | 0.06% | 0.48% | 4.96% |
30g -0.62%
60g 31%
90g 67.16%
|
Open €62,259.41
Min. €61,837.44
Mass. €62,555.37
|
€25.82M 413.00 BTCB | €3.38B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
€0.124535 | 0.67% | 2.05% | 4.88% |
30g -7.17%
60g 44.13%
90g 70.71%
|
Open €0.123042
Min. €0.121439
Mass. €0.124834
|
€12.19M 97.90M CRO | €3.31B |
|
|
| 37 |
Immutable X
37
IMX
|
€2.26 | 2.01% | 1.32% | 26.6% |
30g -17.87%
60g -21.61%
90g 31.95%
|
Open €2.2342
Min. €2.1815
Mass. €2.2721
|
€56.10M 24.82M IMX | €3.29B |
|
|
| 38 |
Filecoin
38
FIL
|
€6.07 | 1.23% | 0.06% | 7.96% |
30g -28.51%
60g -19.93%
90g 30.88%
|
Open €6.128
Min. €5.917
Mass. €6.157
|
€162.49M 26.75M FIL | €3.30B |
|
|
| 39 |
Render
39
RNDR
|
€8.54 | 1.2% | 0.08% | 13.87% |
30g -16.55%
60g 29.64%
90g 137.24%
|
Open €8.595
Min. €8.310
Mass. €9.047
|
€200.98M 23.54M RNDR | €3.28B |
|
|
| 40 |
Cosmos
40
ATOM
|
€8.29 | 0.66% | 0.56% | 9.15% |
30g -24.49%
60g -12.93%
90g -4.01%
|
Open €8.292
Min. €8.090
Mass. €8.557
|
€166.29M 20.05M ATOM | €3.24B |
|
|
| 41 |
Stellar
41
XLM
|
€0.112168 | 0.23% | 2.99% | 9.67% |
30g -11.32%
60g 3.16%
90g 7.22%
|
Open €0.109217
Min. €0.108232
Mass. €0.112441
|
€73.83M 658.21M XLM | €3.24B |
|
|
| 42 |
dogwifhat
42
WIF
|
€3.19 | 3.94% | 22.87% | 28.7% |
30g 21.67%
60g 1052.19%
90g 874.56%
|
Open €2.6583
Min. €2.5773
Mass. €3.2025
|
€662.70M 207.59M WIF | €3.19B |
|
|
| 43 |
Pepe
43
PEPE
|
€0.00000747 | 1.43% | 18.2% | 50.23% |
30g 5.47%
60g 574.25%
90g 678.29%
|
Open €0.000006305
Min. €0.0000062461
Mass. €0.0000076225
|
€1.53B 205.41T PEPE | €3.14B |
|
|
| 44 |
Okex
44
OKB
|
€52.23 | 0.89% | 1.89% | -3.29% |
30g -13.13%
60g 10.66%
90g 16.44%
|
Open €51.23
Min. €51.08
Mass. €53.00
|
€7.26M 138.99K OKB | €3.13B |
|
|
| 45 |
Renzo Restaked ETH
45
EZETH
|
€2,961.79 | -0.91% | -1.21% | 1.52% |
30g -9.36%
60g 7.12%
90g 7.16%
|
Open €3,011.92
Min. €2,958.27
Mass. €3,051.48
|
€671.76M 226.81K EZETH | €3.09B |
|
|
| 46 |
bittensor
46
TAO
|
€464.45 | 0.77% | -2.66% | -0.18% |
30g -17.38%
60g -16.08%
90g 48.95%
|
Open €476.10
Min. €459.68
Mass. €494.22
|
€32.88M 70.80K TAO | €3.09B |
|
|
| 47 |
Arbitrum
47
ARB
|
€1.1177 | 0.52% | 0.96% | 4.36% |
30g -28.87%
60g -34.16%
90g -29.94%
|
Open €1.1143
Min. €1.0950
Mass. €1.1322
|
€199.84M 178.80M ARB | €2.97B |
|
|
| 48 |
VeChain
48
VET
|
€0.040033 | 0.69% | 2.47% | 6.03% |
30g -0.33%
60g -0.99%
90g 59.56%
|
Open €0.039671
Min. €0.03881
Mass. €0.040407
|
€59.91M 1.50B VET | €2.91B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
€3,157.96 | 0.15% | 2.62% | 5.91% |
30g -5.82%
60g 11.33%
90g 48.23%
|
Open €3,093.15
Min. €3,058.54
Mass. €3,164.97
|
€6.67M 2.11K WBETH | €2.83B |
|
|
| 50 |
Kaspa
50
KAS
|
€0.120611 | 0.02% | 1.01% | 8.43% |
30g -14.02%
60g -21.15%
90g 30.61%
|
Open €0.117575
Min. €0.117171
Mass. €0.124137
|
€44.06M 365.28M KAS | €2.83B |
|
26.779 Valute monitorate - Pagina 1 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.