Cap Mercato $2.22T
-0.47%
Volume 24o $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Wirex Token
551
WXT
|
$0.005461 | -0.18% | -0.13% | 4.29% |
30g
7.37%
60g
-18.11%
90g
-12.27%
|
Open $0.00538729
Min. $0.00538729
Mass. $0.0055082
|
$990.88K 181.45M WXT | $54.61M |
|
||
| 552 |
Badger DAO
552
BADGER
|
$2.69 | -1.11% | -2.93% | -20.14% |
30g
-16.31%
60g
-14.55%
90g
-41.71%
|
Open $2.7455
Min. $2.6649
Mass. $2.7768
|
$5.23M 1.94M BADGER | $54.60M |
|
||
| 553 |
ARPA Chain
553
ARPA
|
$0.037300 | -0.64% | -0.13% | -13.21% |
30g
-9.75%
60g
-18.49%
90g
-50.11%
|
Open $0.037012
Min. $0.036095
Mass. $0.037914
|
$6.36M 170.44M ARPA | $54.44M |
|
||
| 554 |
Hippocrat / Humanscape
554
HPO
|
$0.052434 | 0.36% | -0.45% | -10.23% |
30g
-12.2%
60g
14.69%
90g
-26.52%
|
Open $0.051547
Min. $0.051547
Mass. $0.052914
|
$811.89K 15.48M HPO | $54.26M |
|
||
| 555 |
Origin Protocol
555
OGN
|
$0.088979 | -2.29% | -3.59% | -0.41% |
30g
-4.84%
60g
-12.43%
90g
-43.37%
|
Open $0.085109
Min. $0.085109
Mass. $0.092741
|
$14.07M 158.12M OGN | $54.14M |
|
||
| 556 |
Gods Unchained
556
GODS
|
$0.169866 | -0.67% | -1.81% | -23.42% |
30g
-35.37%
60g
-2.04%
90g
-29.01%
|
Open $0.170603
Min. $0.166848
Mass. $0.175735
|
$822.53K 4.84M GODS | $53.91M |
|
||
| 557 |
Dione Protocol
557
DIONE
|
$0.005584 | -0.02% | -0.96% | -19.43% |
30g
-13.47%
60g
-33.54%
90g
-49.1%
|
Open $0.00577976
Min. $0.00548367
Mass. $0.00577976
|
$353.48K 63.31M DIONE | $53.90M |
|
||
| 558 |
Cudos
558
CUDOS
|
$0.009220 | 0.08% | -0.39% | -0.76% |
30g
-6.15%
60g
-24.53%
90g
-43.52%
|
Open $0.00927269
Min. $0.00905606
Mass. $0.00927923
|
$526.51K 57.11M CUDOS | $53.87M |
|
||
| 559 |
NKN
559
NKN
|
$0.068270 | -0.73% | -2.78% | -20.97% |
30g
-6.51%
60g
-15.81%
90g
-43.97%
|
Open $0.069379
Min. $0.065983
Mass. $0.070226
|
$2.83M 41.39M NKN | $53.11M |
|
||
| 560 |
Locus Chain
560
LOCUS
|
$0.025490 | -1.99% | 1.4% | -3.02% |
30g
-15.26%
60g
-43.84%
90g
50.14%
|
Open $0.024662
Min. $0.024662
Mass. $0.026032
|
$384.33K 15.08M LOCUS | $53.05M |
|
||
| 561 |
Zebec Network
561
ZBCN
|
$0.000939 | -0.02% | -3.9% | -16.57% |
30g
-15.88%
60g
-22.36%
90g
-52.93%
|
Open $0.00097003
Min. $0.00092979
Mass. $0.00099018
|
$7.44M 7.92B ZBCN | $52.51M |
|
||
| 562 |
Forta
562
FORT
|
$0.122690 | -0.15% | -2.52% | -6.53% |
30g
-19.57%
60g
-32.33%
90g
-50.93%
|
Open $0.125334
Min. $0.12224
Mass. $0.127451
|
$377.23K 3.07M FORT | $52.25M |
|
||
| 563 |
Radio Caca
563
RACA
|
$0.000139 | -0.79% | -2.59% | -16.01% |
30g
-12.41%
60g
-21.87%
90g
-45.29%
|
Open $0.00014143
Min. $0.00013767
Mass. $0.00014473
|
$3.31M 23.73B RACA | $51.83M |
|
||
| 564 |
Tokocrypto
564
TKO
|
$0.304245 | -0.84% | -2.23% | -6.44% |
30g
0.98%
60g
-13.13%
90g
-32.01%
|
Open $0.309455
Min. $0.29801
Mass. $0.312866
|
$1.58M 5.20M TKO | $51.48M |
|
||
| 565 |
Degen
565
DEGEN
|
$0.003612 | -0.48% | -3.64% | -31.54% |
30g
-23.02%
60g
-52.45%
90g
-83.59%
|
Open $0.00371153
Min. $0.00347357
Mass. $0.00374907
|
$7.78M 2.15B DEGEN | $51.22M |
|
||
| 566 |
Verum Coin
566
VERUM
|
$548.07 | -0.18% | -1.35% | 8.91% |
30g
35.87%
60g
72.76%
90g
73.32%
|
Open $552.55
Min. $546.08
Mass. $555.90
|
$1.00M 1.83K VERUM | $51.19M |
|
||
| 567 |
Pangolin
567
PNG
|
$0.234288 | -0.19% | -4.75% | -9.26% |
30g
-17.17%
60g
-33.08%
90g
-48.37%
|
Open $0.243411
Min. $0.233412
Mass. $0.246059
|
$302.07K 1.29M PNG | $51.16M |
|
||
| 568 |
Pirate Nation
568
PIRATE
|
$0.215104 | -0.85% | -0.49% | -22.5% |
30g
-14.69%
60g
-24.45%
90g
60.57%
|
Open $0.21689
Min. $0.215103
Mass. $0.227005
|
$1.25M 5.83M PIRATE | $51.15M |
|
||
| 569 |
PeiPei
569
PEIPEI
|
$0.00000012 | -0.1% | -6.89% | -10.86% |
30g
-40.42%
60g
-47.69%
90g
270.53%
|
Open $0.000000129
Min. $0.000000119
Mass. $0.000000133
|
$3.19M 25.76T PEIPEI | $51.08M |
|
||
| 570 |
Unizen
570
ZCX
|
$0.073754 | 0.1% | -5.23% | -19.07% |
30g
-11.91%
60g
-38.58%
90g
-54.19%
|
Open $0.077211
Min. $0.073655
Mass. $0.078029
|
$1.15M 15.62M ZCX | $51.02M |
|
||
| 571 |
REI Network
571
REI
|
$0.053520 | -0.34% | -6.7% | -3.64% |
30g
9.49%
60g
-4.96%
90g
-29.51%
|
Open $0.05634
Min. $0.053519
Mass. $0.057365
|
$6.73M 125.75M REI | $50.84M |
|
||
| 572 |
Bitcoin Palladium / Cannation
572
BTCP
|
$20.51 | - | -0.11% | -0.22% |
30g
-0.92%
60g
-8.18%
90g
-9.44%
|
Open $20.53
Min. $20.51
Mass. $20.53
|
$23.00 1.00 BTCP | $50.81M |
|
||
| 573 |
smARTOFGIVING
573
AOG
|
$0.682036 | - | - | -0.04% |
30g
0.21%
60g
1.48%
90g
1.55%
|
Open $0.681963
Min. $0.681863
Mass. $0.682158
|
$12.00 - | $50.32M |
|
||
| 574 |
Uquid Coin
574
UQC
|
$5.03 | -0.33% | -0.02% | -8.79% |
30g
-21.87%
60g
-31.35%
90g
-31.18%
|
Open $5.012
Min. $4.9199
Mass. $5.055
|
$198.23K 39.43K UQC | $50.28M |
|
||
| 575 |
TokenFi
575
TOKEN
|
$0.050243 | -0.79% | -2.71% | -23.44% |
30g
-16.83%
60g
-38.87%
90g
-66.98%
|
Open $0.050478
Min. $0.048002
Mass. $0.051645
|
$5.48M 108.99M TOKEN | $50.24M |
|
||
| 576 |
WazirX
576
WRX
|
$0.131175 | -0.83% | -3.46% | -17.63% |
30g
3.2%
60g
-14.6%
90g
-34.45%
|
Open $0.133962
Min. $0.129297
Mass. $0.135916
|
$570.02K 4.35M WRX | $50.09M |
|
||
| 577 |
NFPrompt
577
NFP
|
$0.200297 | -0.88% | -2.79% | -22.24% |
30g
-27.95%
60g
-36%
90g
-63.67%
|
Open $0.20399
Min. $0.193045
Mass. $0.206062
|
$5.15M 25.71M NFP | $50.07M |
|
||
| 578 |
Aavegotchi GHST Token
578
GHST
|
$0.942030 | 0.07% | 1.85% | -8.19% |
30g
-7%
60g
-21.17%
90g
-42.2%
|
Open $0.921718
Min. $0.889519
Mass. $0.9526
|
$3.00M 3.19M GHST | $49.69M |
|
||
| 579 |
Maverick Protocol
579
MAV
|
$0.198666 | -0.83% | -1.62% | -13.91% |
30g
2.05%
60g
-20.95%
90g
-55.19%
|
Open $0.200194
Min. $0.192219
Mass. $0.202667
|
$5.07M 25.53M MAV | $49.67M |
|
||
| 580 |
Alien Worlds
580
TLM
|
$0.010789 | -1.31% | -2.87% | -23.61% |
30g
-2.93%
60g
-12.73%
90g
-44.17%
|
Open $0.010958
Min. $0.0104
Mass. $0.011107
|
$5.88M 544.69M TLM | $49.66M |
|
||
| 581 |
Alpha Finance Lab
581
ALPHA
|
$0.055767 | -0.94% | -3.02% | -14.36% |
30g
-13.99%
60g
-29.83%
90g
-56.39%
|
Open $0.056287
Min. $0.05455
Mass. $0.057504
|
$3.07M 55.11M ALPHA | $49.24M |
|
||
| 582 |
Neom / Netrum
582
NEOM
|
$23.00 | - | - | - |
30g
-0.72%
60g
-1.8%
90g
-2.76%
|
Open $22.99
Min. $22.99
Mass. $22.99
|
$49.00 - | $49.21M |
|
||
| 583 |
Daddy Tate
583
DADDY
|
$0.081687 | -0.8% | 0.69% | 3.3% |
30g
-3.83%
60g
-30.23%
90g
-65.52%
|
Open $0.080971
Min. $0.080341
Mass. $0.082942
|
$1.96M 23.98M DADDY | $48.99M |
|
||
| 584 |
Wrapped Fantom
584
WFTM
|
$0.425175 | -0.52% | -1.79% | -16.4% |
30g
2.66%
60g
-27.15%
90g
-46.29%
|
Open $0.423682
Min. $0.409434
Mass. $0.433018
|
$1.33M 3.14M WFTM | $48.97M |
|
||
| 585 |
Myria
585
MYRIA
|
$0.002156 | -1.54% | -4.37% | -25.61% |
30g
-14.7%
60g
-40.33%
90g
-62.85%
|
Open $0.00224969
Min. $0.00215036
Mass. $0.00227906
|
$841.45K 390.29M MYRIA | $48.96M |
|
||
| 586 |
Gitcoin
586
GITC
|
$0.597545 | -1.08% | -3.12% | -17.68% |
30g
-25.66%
60g
-39.34%
90g
-63.23%
|
Open $0.610442
Min. $0.590037
Mass. $0.616806
|
$3.90M 6.52M GITC | $48.64M |
|
||
| 587 |
CoinEx token
587
CET
|
$0.068358 | -0.14% | -0.02% | -0.61% |
30g
-1.87%
60g
7.21%
90g
23.13%
|
Open $0.068399
Min. $0.068129
Mass. $0.069025
|
$81.89K 1.20M CET | $48.44M |
|
||
| 588 |
Crown by Third Time Games
588
CROWN
|
$0.253914 | -0.09% | -1.92% | -16.39% |
30g
-40.05%
60g
-40.1%
90g
-53.88%
|
Open $0.25806
Min. $0.248276
Mass. $0.2633
|
$292.83K 1.15M CROWN | $48.40M |
|
||
| 589 |
Metacraft
589
MCT
|
$0.910865 | 0.45% | -2.06% | -2.1% |
30g
-3.47%
60g
6.28%
90g
-8.05%
|
Open $0.929856
Min. $0.906716
Mass. $0.930142
|
$3.13K 3.44K MCT | $47.97M |
|
||
| 590 |
Tenset
590
10SET
|
$0.341759 | -0.09% | 0.2% | -3.8% |
30g
-11.22%
60g
-20.98%
90g
-49.45%
|
Open $0.340648
Min. $0.338968
Mass. $0.342342
|
$1.84M 5.38M 10SET | $47.77M |
|
||
| 591 |
Ethernity Chain
591
ERN
|
$2.15 | -0.67% | -2.52% | -13.26% |
30g
0.33%
60g
-13.15%
90g
-46.37%
|
Open $2.1707
Min. $2.1202
Mass. $2.2370
|
$3.57M 1.66M ERN | $47.33M |
|
||
| 592 |
ViciCoin
592
VCNT
|
$20.70 | 0.18% | -0.6% | -0.62% |
30g
-1.69%
60g
-6.48%
90g
-0.98%
|
Open $20.90
Min. $20.36
Mass. $20.90
|
$446.42K 21.56K VCNT | $47.19M |
|
||
| 593 |
MAP Protocol
593
MAPP
|
$0.009779 | -0.1% | -1.81% | -15.45% |
30g
-2.66%
60g
11.47%
90g
-25.85%
|
Open $0.00980199
Min. $0.00969647
Mass. $0.01003
|
$2.34M 239.05M MAPP | $47.01M |
|
||
| 594 |
GamerCoin
594
GHX
|
$0.071383 | -0.18% | -1.55% | -15.3% |
30g
-27.89%
60g
-10.11%
90g
-49.39%
|
Open $0.070666
Min. $0.070642
Mass. $0.073249
|
$379.93K 5.32M GHX | $46.40M |
|
||
| 595 |
Covalent X Token
595
CXT
|
$0.053214 | -1.64% | -4.31% | -17.93% |
30g
-43.37%
60g
-43.37%
90g
-43.37%
|
Open $0.056312
Min. $0.052293
Mass. $0.0564
|
$4.75M 89.26M CXT | $45.76M |
|
||
| 596 |
HashAI
596
HASHAI
|
$0.000538 | -0.23% | -0.21% | -24.12% |
30g
-54.56%
60g
-34.59%
90g
-56.55%
|
Open $0.0005382
Min. $0.0005271
Mass. $0.00054341
|
$205.50K 381.68M HASHAI | $45.53M |
|
||
| 597 |
MovieBloc
597
MBL
|
$0.002545 | -0.56% | -0.51% | -10.54% |
30g
-5.75%
60g
-2.55%
90g
-39.38%
|
Open $0.00251548
Min. $0.00248915
Mass. $0.00258151
|
$2.32M 910.41M MBL | $45.38M |
|
||
| 598 |
Tokamak Network
598
TON
|
$1.0347 | -0.14% | -0.15% | -11.15% |
30g
-12.33%
60g
-11.95%
90g
-47.67%
|
Open $1.0235
Min. $1.0060
Mass. $1.0481
|
$305.19K 294.96K TON | $45.36M |
|
||
| 599 |
MANEKI
599
MANEKI
|
$0.005364 | -1.2% | 3.52% | 16.55% |
30g
-22.4%
60g
-39.62%
90g
-70.26%
|
Open $0.00501227
Min. $0.00501227
Mass. $0.00563069
|
$12.91M 2.41B MANEKI | $45.18M |
|
||
| 600 |
LTO Network
600
LTO
|
$0.104345 | -0.97% | -4.55% | -11.68% |
30g
-6.81%
60g
-20.87%
90g
-52.28%
|
Open $0.107344
Min. $0.104287
Mass. $0.10962
|
$1.17M 11.18M LTO | $45.01M |
|
28.650 Valute monitorate - Pagina
12 di 573
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.