Cap Mercato $2.46T
-0.59%
Volume 24o $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PayProtocol Paycoin
401
PCI
|
$0.106753 | -0.37% | -1.47% | -0.64% |
30g
-4.8%
60g
-24.36%
90g
5.69%
|
Open $0.108131
Min. $0.106752
Mass. $0.10872
|
$901.70K 8.45M PCI | $107.59M |
|
||
| 402 |
Paxos Standard
402
USDP
|
$0.9997 | - | -0.04% | -0.2% |
30g
-
60g
-0.12%
90g
-0.01%
|
Open $1.0000
Min. $0.9996
Mass. $1.0003
|
$435.94K 436.07K USDP | $107.05M |
|
||
| 403 |
Hive
403
HIVE
|
$0.211779 | -0.55% | -1.86% | 4.38% |
30g
19.58%
60g
-3.77%
90g
-4.76%
|
Open $0.216276
Min. $0.211362
Mass. $0.21719
|
$2.90M 13.68M HIVE | $106.05M |
|
||
| 404 |
Marlin
404
POND
|
$0.013050 | -0.06% | -0.13% | -7.55% |
30g
-6.27%
60g
-17.7%
90g
-35.15%
|
Open $0.013047
Min. $0.0128
Mass. $0.013208
|
$4.49M 344.12M POND | $105.54M |
|
||
| 405 |
Dione Protocol
405
DIONE
|
$0.010859 | -0.7% | 4.34% | 19% |
30g
87.2%
60g
64.55%
90g
26.02%
|
Open $0.010378
Min. $0.010246
Mass. $0.010935
|
$491.43K 45.25M DIONE | $105.50M |
|
||
| 406 | $0.012783 | -0.13% | -4.93% | 24.72% |
30g
31.04%
60g
31.44%
90g
-6.17%
|
Open $0.013341
Min. $0.012717
Mass. $0.013678
|
$1.10M 86.25M ALI | $104.69M |
|
|||
| 407 |
MAGIC
407
MAGIC
|
$0.392146 | -0.91% | -5.12% | 3.09% |
30g
17.62%
60g
-20.42%
90g
-36.65%
|
Open $0.408238
Min. $0.391785
Mass. $0.41573
|
$10.49M 26.74M MAGIC | $104.69M |
|
||
| 408 |
Prom / Prometeus
408
PROM
|
$5.68 | -0.33% | -4.54% | 1.9% |
30g
5.83%
60g
-17.24%
90g
-24.25%
|
Open $5.890
Min. $5.680
Mass. $6.005
|
$1.35M 237.96K PROM | $103.68M |
|
||
| 409 |
WHY
409
WHY
|
$0.00000025 | -0.09% | 2.3% | -5.3% |
30g
2.87%
60g
-21.65%
90g
70.65%
|
Open $0.000000246
Min. $0.000000238
Mass. $0.000000251
|
$4.79M 19.47T WHY | $103.35M |
|
||
| 410 |
Mines of Dalarnia
410
DAR
|
$0.167244 | -0.98% | -6.12% | 4.01% |
30g
16.12%
60g
0.44%
90g
32.54%
|
Open $0.175174
Min. $0.167243
Mass. $0.179341
|
$4.76M 28.46M DAR | $103.03M |
|
||
| 411 |
Reef
411
REEF
|
$0.004505 | -20.03% | -24.92% | 21.8% |
30g
596.71%
60g
232.9%
90g
206.88%
|
Open $0.00554137
Min. $0.00450481
Mass. $0.00614225
|
$23.32M 5.18B REEF | $102.81M |
|
||
| 412 |
Propy
412
PRO
|
$1.0262 | -0.05% | -1.54% | -2.84% |
30g
-9.59%
60g
-21.89%
90g
-25.51%
|
Open $1.0363
Min. $1.0204
Mass. $1.0673
|
$3.10M 3.02M PRO | $102.62M |
|
||
| 413 |
NetMind Token
413
NMT
|
$3.06 | -0.26% | -3.04% | 24.61% |
30g
25.88%
60g
-9.74%
90g
-51.8%
|
Open $3.1698
Min. $3.0529
Mass. $3.2905
|
$6.47M 2.11M NMT | $102.42M |
|
||
| 414 |
Seedify.fund
414
SFUND
|
$1.64 | -1.25% | 9.62% | 31.06% |
30g
38.25%
60g
-3.98%
90g
3.93%
|
Open $1.4873
Min. $1.4873
Mass. $1.6644
|
$5.31M 3.23M SFUND | $102.08M |
|
||
| 415 |
Ultima
415
ULTIMA
|
$6,648.62 | -0.07% | 1.53% | 5.36% |
30g
-5.29%
60g
4.06%
90g
146.82%
|
Open $6,583.78
Min. $6,528.49
Mass. $6,692.84
|
$2.99M 449.00 ULTIMA | $101.98M |
|
||
| 416 |
Mass Vehicle Ledger
416
MVL
|
$0.004013 | - | -1.02% | 2.36% |
30g
8.48%
60g
-5.03%
90g
4.61%
|
Open $0.00402463
Min. $0.00400672
Mass. $0.00405478
|
$3.89M 968.45M MVL | $101.94M |
|
||
| 417 |
Celer Network
417
CELR
|
$0.013163 | -0.76% | -4.3% | 3.27% |
30g
8.69%
60g
-0.92%
90g
-18.15%
|
Open $0.013665
Min. $0.013114
Mass. $0.013887
|
$2.87M 218.35M CELR | $101.93M |
|
||
| 418 |
SuperRare
418
RARE
|
$0.141533 | -1.09% | -5.11% | 6.14% |
30g
-16.63%
60g
69.53%
90g
48.8%
|
Open $0.148772
Min. $0.141532
Mass. $0.150748
|
$10.41M 73.59M RARE | $101.64M |
|
||
| 419 |
Moonriver
419
MOVR
|
$11.09 | -1.73% | -3.86% | 5.95% |
30g
20.2%
60g
10.85%
90g
-3.01%
|
Open $11.34
Min. $10.78
Mass. $11.55
|
$4.76M 429.35K MOVR | $101.24M |
|
||
| 420 |
IX Swap
420
IXS
|
$0.580157 | 1.98% | -7.74% | -17.93% |
30g
25.05%
60g
23.66%
90g
-10.14%
|
Open $0.671245
Min. $0.568859
Mass. $0.671245
|
$660.81K 1.14M IXS | $100.98M |
|
||
| 421 |
Venom
421
VENOM
|
$0.101921 | 1.24% | -2.75% | -6.41% |
30g
-27.62%
60g
-35.77%
90g
-21.13%
|
Open $0.104804
Min. $0.100472
Mass. $0.105201
|
$1.94M 19.08M VENOM | $100.79M |
|
||
| 422 |
RSS3
422
RSS3
|
$0.149107 | 0.34% | -1.23% | 18.07% |
30g
39.41%
60g
-6.24%
90g
-29.4%
|
Open $0.153513
Min. $0.14363
Mass. $0.153513
|
$3.10M 20.79M RSS3 | $100.63M |
|
||
| 423 |
BitMart Coin
423
BMX
|
$0.309978 | 0.76% | -1.88% | -13.1% |
30g
-11.52%
60g
-18.5%
90g
-19.24%
|
Open $0.316718
Min. $0.307216
Mass. $0.328643
|
$490.93K 1.58M BMX | $100.52M |
|
||
| 424 |
CyberConnect
424
CYBER
|
$3.72 | -0.58% | -8.6% | 0.51% |
30g
6.8%
60g
-8.48%
90g
-24.07%
|
Open $3.9270
Min. $3.6690
Mass. $4.0665
|
$24.10M 6.48M CYBER | $100.38M |
|
||
| 425 |
Bounce Token / Auction
425
AUCTION
|
$15.44 | -1.04% | -5.46% | -1.74% |
30g
1.06%
60g
-8.73%
90g
-7.7%
|
Open $16.29
Min. $15.43
Mass. $16.47
|
$17.79M 1.15M AUCTION | $100.34M |
|
||
| 426 |
Helium Mobile
426
MOBILE
|
$0.001145 | -0.28% | -5.6% | 0.54% |
30g
-1.95%
60g
-18.19%
90g
-27.91%
|
Open $0.00119774
Min. $0.00114515
Mass. $0.00121718
|
$1.82M 1.59B MOBILE | $100.19M |
|
||
| 427 |
Highstreet
427
HIGH
|
$1.4606 | -0.21% | -4.6% | 4.42% |
30g
9.7%
60g
-6.5%
90g
-23.83%
|
Open $1.5282
Min. $1.4493
Mass. $1.5450
|
$9.00M 6.16M HIGH | $99.83M |
|
||
| 428 |
Tokenlon Network Token
428
LON
|
$0.858967 | -2.23% | -0.42% | 1.83% |
30g
-5.58%
60g
-7.34%
90g
-7.97%
|
Open $0.902154
Min. $0.858966
Mass. $0.90537
|
$353.13K 411.12K LON | $99.00M |
|
||
| 429 |
Portal
429
PORTAL
|
$0.340845 | -0.94% | -7.3% | 12.06% |
30g
34.47%
60g
-2.02%
90g
-28.58%
|
Open $0.363335
Min. $0.337826
Mass. $0.367696
|
$12.20M 35.80M PORTAL | $98.91M |
|
||
| 430 |
Apu Apustaja
430
APU
|
$0.000309 | 0.15% | -4.48% | 8.02% |
30g
23.28%
60g
-46.34%
90g
-36.43%
|
Open $0.00032254
Min. $0.00029302
Mass. $0.0003286
|
$7.43M 24.02B APU | $98.47M |
|
||
| 431 |
Tron Bull
431
TRONBULL
|
$0.102721 | 1.04% | -4.9% | -14.93% |
30g
-23.72%
60g
-39.62%
90g
-39.62%
|
Open $0.107066
Min. $0.097029
Mass. $0.109561
|
$4.84M 47.08M TRONBULL | $97.61M |
|
||
| 432 |
Fusionist
432
ACE
|
$2.61 | -1.19% | -8.31% | 7.7% |
30g
23.12%
60g
-12.39%
90g
-24.31%
|
Open $2.7591
Min. $2.6054
Mass. $2.8445
|
$12.97M 4.97M ACE | $97.43M |
|
||
| 433 |
BORA
433
BORA
|
$0.097586 | -0.14% | -2.23% | 3.14% |
30g
8.06%
60g
-9.29%
90g
-9.64%
|
Open $0.09937
Min. $0.096797
Mass. $0.100622
|
$1.91M 19.52M BORA | $97.43M |
|
||
| 434 |
inSure
434
ISURE
|
$0.003633 | -8.17% | -9.01% | -9.23% |
30g
-20.67%
60g
-37.29%
90g
-25.62%
|
Open $0.00399187
Min. $0.00363299
Mass. $0.00399786
|
$445.49K 122.62M ISURE | $97.33M |
|
||
| 435 |
Status
435
SNT
|
$0.024879 | -0.91% | -2.41% | 1.63% |
30g
18.05%
60g
-2.15%
90g
-7.74%
|
Open $0.02559
Min. $0.024837
Mass. $0.025724
|
$8.43M 338.66M SNT | $97.13M |
|
||
| 436 |
DODO
436
DODO
|
$0.133297 | 0.26% | -6.77% | -7.52% |
30g
17.56%
60g
4.2%
90g
2.93%
|
Open $0.141098
Min. $0.131312
Mass. $0.143421
|
$12.32M 92.45M DODO | $96.73M |
|
||
| 437 |
ChainGPT
437
CGPT
|
$0.166104 | 0.1% | -0.84% | 31.19% |
30g
36.88%
60g
19.3%
90g
2.96%
|
Open $0.164295
Min. $0.159332
Mass. $0.167689
|
$5.10M 30.70M CGPT | $96.71M |
|
||
| 438 |
SPX6900
438
SPX
|
$0.103583 | 2.55% | 24.59% | 104.71% |
30g
944.74%
60g
311.57%
90g
476.68%
|
Open $0.08457
Min. $0.074385
Mass. $0.112574
|
$9.45M 91.25M SPX | $96.43M |
|
||
| 439 |
Phala.Network
439
PHA
|
$0.126838 | -0.4% | -3.8% | 8.77% |
30g
10.62%
60g
2.79%
90g
-14.95%
|
Open $0.128954
Min. $0.124819
Mass. $0.13212
|
$5.71M 44.98M PHA | $95.52M |
|
||
| 440 |
Kyber Network Crystal v2
440
KNC
|
$0.512961 | -0.41% | -0.02% | 3.37% |
30g
16.38%
60g
-1.44%
90g
-7.7%
|
Open $0.501862
Min. $0.501862
Mass. $0.523644
|
$26.49M 51.65M KNC | $95.34M |
|
||
| 441 |
RSK Infrastructure Framework
441
RIF
|
$0.095136 | -0.45% | -4.73% | -5.02% |
30g
22.87%
60g
-19.41%
90g
-2.58%
|
Open $0.099232
Min. $0.093644
Mass. $0.101734
|
$2.15M 22.62M RIF | $95.14M |
|
||
| 442 |
Symbol
442
XYM
|
$0.015540 | -0.41% | -3.5% | 6.58% |
30g
6.34%
60g
-19.69%
90g
-18.63%
|
Open $0.016171
Min. $0.01554
Mass. $0.016171
|
$189.01K 12.16M XYM | $94.62M |
|
||
| 443 |
Standard Tokenization Protocol
443
STPT
|
$0.048429 | 0.09% | -0.17% | -0.62% |
30g
17.56%
60g
6.55%
90g
11.45%
|
Open $0.047894
Min. $0.047721
Mass. $0.049334
|
$16.24M 335.29M STPT | $94.07M |
|
||
| 444 |
Dent
444
DENT
|
$0.000939 | -0.79% | -4.89% | 3.63% |
30g
17.35%
60g
3.94%
90g
-9.06%
|
Open $0.00098057
Min. $0.00093893
Mass. $0.00099625
|
$4.85M 5.16B DENT | $93.89M |
|
||
| 445 |
Radio Caca
445
RACA
|
$0.000237 | -0.84% | 12.26% | 47.9% |
30g
65.79%
60g
46.52%
90g
30.62%
|
Open $0.00020831
Min. $0.00020432
Mass. $0.00023927
|
$18.85M 79.46B RACA | $93.40M |
|
||
| 446 |
Oraichain Token
446
ORAI
|
$6.75 | -0.58% | -3.62% | 10.95% |
30g
12.79%
60g
-10.05%
90g
-26.12%
|
Open $7.010
Min. $6.745
Mass. $7.024
|
$2.19M 325.24K ORAI | $93.24M |
|
||
| 447 |
Stride
447
STRD
|
$1.0616 | 0.09% | -5.18% | 65.18% |
30g
44.22%
60g
11.16%
90g
-34.56%
|
Open $1.1575
Min. $1.0575
Mass. $1.1575
|
$133.97K 126.20K STRD | $93.23M |
|
||
| 448 |
Radiant Capital
448
RDNT
|
$0.082320 | -0.5% | -4.5% | 3.67% |
30g
11.43%
60g
-21.1%
90g
-34.85%
|
Open $0.085463
Min. $0.081705
Mass. $0.086381
|
$13.23M 160.70M RDNT | $92.92M |
|
||
| 449 |
Wink
449
WIN
|
$0.000093 | -0.55% | -3.12% | 1.66% |
30g
0.94%
60g
1.2%
90g
-1.69%
|
Open $0.00009626
Min. $0.00009329
Mass. $0.00009676
|
$15.04M 161.21B WIN | $92.71M |
|
||
| 450 |
Synapse
450
SYN
|
$0.493736 | -0.87% | -5.41% | 2.5% |
30g
3.27%
60g
13.07%
90g
-7.95%
|
Open $0.515822
Min. $0.492065
Mass. $0.524803
|
$4.93M 9.98M SYN | $92.09M |
|
28.911 Valute monitorate - Pagina
9 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.