Cap Mercato $2.46T
-0.37%
Volume 24o $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
MANEKI
601
MANEKI
|
$0.006625 | 0.44% | -5.66% | 4.9% |
30g
30.3%
60g
-15.59%
90g
-24.76%
|
Open $0.00703959
Min. $0.00650048
Mass. $0.00709237
|
$11.71M 1.77B MANEKI | $55.80M |
|
||
| 602 |
Kendu Inu
602
KENDU
|
$0.000058 | 1.12% | 11.11% | 1.66% |
30g
-11.32%
60g
-66.96%
90g
-60.55%
|
Open $0.00005527
Min. $0.00005209
Mass. $0.00005932
|
$766.73K 13.13B KENDU | $55.39M |
|
||
| 603 |
Forta
603
FORT
|
$0.129591 | -0.15% | 0.2% | 4.85% |
30g
4.07%
60g
-17.17%
90g
-26.78%
|
Open $0.130054
Min. $0.127227
Mass. $0.130489
|
$368.40K 2.84M FORT | $55.19M |
|
||
| 604 |
PUPS (Ordinals)
604
PUPS
|
$7.08 | -4.12% | 8.37% | 151.54% |
30g
70.4%
60g
50.24%
90g
-10.49%
|
Open $6.671
Min. $6.003
Mass. $7.389
|
$315.36K 44.51K PUPS | $55.05M |
|
||
| 605 |
LTO Network
605
LTO
|
$0.127173 | 0.81% | -4.54% | -4.73% |
30g
16.43%
60g
9.56%
90g
-4.85%
|
Open $0.132731
Min. $0.125506
Mass. $0.135304
|
$1.90M 14.96M LTO | $54.96M |
|
||
| 606 |
Euler Finance
606
EUL
|
$3.47 | -0.37% | -4.88% | -25.11% |
30g
-36.67%
60g
-21.81%
90g
-18.01%
|
Open $3.6421
Min. $3.4309
Mass. $3.6699
|
$738.03K 212.73K EUL | $54.95M |
|
||
| 607 |
Alien Worlds
607
TLM
|
$0.011825 | 0.65% | -1.92% | 4.33% |
30g
6.94%
60g
4.04%
90g
-5.89%
|
Open $0.01204
Min. $0.011475
Mass. $0.012205
|
$5.58M 471.82M TLM | $54.77M |
|
||
| 608 |
Tokamak Network
608
TON
|
$1.2272 | -2.66% | -5.24% | 2.07% |
30g
17.95%
60g
0.01%
90g
1.77%
|
Open $1.2874
Min. $1.2272
Mass. $1.2966
|
$1.38M 1.13M TON | $53.80M |
|
||
| 609 |
A3S Protocol
609
AA
|
$0.224412 | 1.28% | -3.15% | -4.22% |
30g
-43.1%
60g
-52.55%
90g
-57.28%
|
Open $0.232044
Min. $0.214903
Mass. $0.232096
|
$2.63M 11.71M AA | $53.77M |
|
||
| 610 |
MovieBloc
610
MBL
|
$0.002989 | 0.25% | -1.23% | 2.36% |
30g
16.77%
60g
6.32%
90g
2.66%
|
Open $0.00300196
Min. $0.00295426
Mass. $0.00304151
|
$4.22M 1.41B MBL | $53.50M |
|
||
| 611 |
Aavegotchi GHST Token
611
GHST
|
$1.0123 | 0.61% | -4.71% | 11.33% |
30g
9.96%
60g
-3.61%
90g
-17.52%
|
Open $1.0477
Min. $1.0040
Mass. $1.0735
|
$2.63M 2.60M GHST | $53.40M |
|
||
| 612 |
Star Atlas DAO
612
POLIS
|
$0.202015 | 0.38% | 10.12% | 22.83% |
30g
24%
60g
99.34%
90g
26.15%
|
Open $0.179309
Min. $0.179309
Mass. $0.214418
|
$818.84K 4.05M POLIS | $53.34M |
|
||
| 613 |
Sweat Economy
613
SWEAT
|
$0.007397 | 0.37% | 0.46% | 3.17% |
30g
-5.36%
60g
14.01%
90g
20.36%
|
Open $0.00734481
Min. $0.00714982
Mass. $0.00744959
|
$2.92M 395.27M SWEAT | $53.24M |
|
||
| 614 |
Alkimi
614
ADS
|
$0.224181 | 0.01% | 4.79% | -9.17% |
30g
42.29%
60g
122.93%
90g
92.87%
|
Open $0.21552
Min. $0.213912
Mass. $0.225526
|
$145.67K 649.80K ADS | $53.13M |
|
||
| 615 |
Cobak Token
615
CBK
|
$0.604413 | -0.68% | -1.25% | 3.51% |
30g
17.36%
60g
6.84%
90g
20.11%
|
Open $0.612269
Min. $0.604412
Mass. $0.621806
|
$3.77M 6.24M CBK | $53.08M |
|
||
| 616 |
LimeWire
616
LMWR
|
$0.177557 | 0.29% | -1.36% | -3.41% |
30g
-16.88%
60g
-30.61%
90g
-49.4%
|
Open $0.176038
Min. $0.176038
Mass. $0.182148
|
$3.41M 19.18M LMWR | $53.00M |
|
||
| 617 |
JPool Staking Pool Token
617
JSOL
|
$189.80 | 0.38% | -0.57% | 5.18% |
30g
12.8%
60g
-11.01%
90g
9.57%
|
Open $190.82
Min. $188.23
Mass. $191.82
|
$181.00 0 JSOL | $52.93M |
|
||
| 618 |
LUKSO
618
LYX
|
$1.72 | 0.33% | 0.36% | -15.31% |
30g
-23.38%
60g
5.63%
90g
-35.14%
|
Open $1.7202
Min. $1.6920
Mass. $1.7455
|
$578.57K 336.30K LYX | $52.53M |
|
||
| 619 |
Wirex Token
619
WXT
|
$0.005229 | 1.13% | 2.7% | -3.08% |
30g
-2.87%
60g
1.67%
90g
-24.14%
|
Open $0.0050549
Min. $0.0050549
Mass. $0.00522929
|
$774.90K 148.19M WXT | $52.29M |
|
||
| 620 |
Tensor
620
TNSR
|
$0.414081 | 0.74% | -5.23% | 3.4% |
30g
32.09%
60g
-17.36%
90g
-29.95%
|
Open $0.436436
Min. $0.407981
Mass. $0.444162
|
$13.34M 32.21M TNSR | $51.76M |
|
||
| 621 |
MAP Protocol
621
MAPP
|
$0.010117 | 0.02% | -0.64% | -5.11% |
30g
-1.08%
60g
-4.26%
90g
3.99%
|
Open $0.010182
Min. $0.01008
Mass. $0.01021
|
$1.87M 185.07M MAPP | $51.75M |
|
||
| 622 |
Ribbon Finance
622
RBN
|
$0.419152 | 0.79% | -3.46% | 6.24% |
30g
28.89%
60g
-9.17%
90g
-19.72%
|
Open $0.434886
Min. $0.415842
Mass. $0.441484
|
$1.25M 2.97M RBN | $51.63M |
|
||
| 623 |
Aergo
623
AERGO
|
$0.109741 | 0.76% | -0.7% | -3.92% |
30g
25.32%
60g
10.02%
90g
16.25%
|
Open $0.109822
Min. $0.107576
Mass. $0.111557
|
$4.01M 36.51M AERGO | $51.03M |
|
||
| 624 |
Billy
624
BILLY
|
$0.054205 | -3.59% | 0.63% | 13.07% |
30g
89.25%
60g
-55.46%
90g
-25.61%
|
Open $0.052606
Min. $0.049709
Mass. $0.061584
|
$18.65M 344.03M BILLY | $50.74M |
|
||
| 625 |
Bitcoin Palladium / Cannation
625
BTCP
|
$20.44 | - | - | -0.04% |
30g
-0.48%
60g
-1.35%
90g
-8.52%
|
Open $20.43
Min. $20.43
Mass. $20.43
|
- - | $50.62M |
|
||
| 626 |
Automata Network
626
ATA
|
$0.093435 | 0.26% | -4.41% | 0.3% |
30g
16.35%
60g
2.52%
90g
-14.64%
|
Open $0.097534
Min. $0.092495
Mass. $0.09878
|
$1.24M 13.26M ATA | $50.26M |
|
||
| 627 |
smARTOFGIVING
627
AOG
|
$0.681121 | - | - | -0.17% |
30g
-0.14%
60g
0.02%
90g
1.36%
|
Open $0.681107
Min. $0.681044
Mass. $0.681485
|
$10.42K - | $50.25M |
|
||
| 628 |
HyperCycle
628
HYPC
|
$0.322497 | 0.06% | 0.28% | 2.39% |
30g
18%
60g
-7.34%
90g
-27.87%
|
Open $0.321395
Min. $0.319975
Mass. $0.334594
|
$48.03K 148.93K HYPC | $50.03M |
|
||
| 629 |
Virtual Protocol
629
VIRTUAL
|
$0.049568 | 0.07% | 3.51% | 47.74% |
30g
44.46%
60g
5.11%
90g
67.08%
|
Open $0.048022
Min. $0.047716
Mass. $0.049567
|
$631.45K 12.74M VIRTUAL | $49.57M |
|
||
| 630 |
Boson Protocol
630
BOSON
|
$0.369166 | -0.28% | -0.05% | 38.78% |
30g
29.68%
60g
8.82%
90g
2.67%
|
Open $0.369107
Min. $0.36563
Mass. $0.375299
|
$547.31K 1.48M BOSON | $49.41M |
|
||
| 631 |
Ethernity Chain
631
ERN
|
$2.23 | 0.43% | -1.55% | 2.13% |
30g
3.43%
60g
-1.22%
90g
-12.53%
|
Open $2.2517
Min. $2.2044
Mass. $2.3006
|
$2.02M 908.36K ERN | $49.35M |
|
||
| 632 |
Dimitra Token
632
DMTR
|
$0.101131 | 0.89% | -2.45% | 10.18% |
30g
53.58%
60g
16.01%
90g
1.4%
|
Open $0.103
Min. $0.100062
Mass. $0.109023
|
$373.14K 3.69M DMTR | $49.20M |
|
||
| 633 |
LooksRare
633
LOOKS
|
$0.049118 | 0.39% | -0.71% | 5.19% |
30g
28.9%
60g
6.94%
90g
-13.1%
|
Open $0.048223
Min. $0.048163
Mass. $0.05117
|
$2.82M 57.37M LOOKS | $49.11M |
|
||
| 634 |
Metacraft
634
MCT
|
$0.930077 | - | - | -0.03% |
30g
-0.01%
60g
-4.44%
90g
7.23%
|
Open $0.93003
Min. $0.929969
Mass. $0.930435
|
$2.21K 2.37K MCT | $48.98M |
|
||
| 635 |
Metadium
635
META
|
$0.028738 | -0.32% | -1.7% | 0.22% |
30g
15.08%
60g
6.35%
90g
10.24%
|
Open $0.029197
Min. $0.028651
Mass. $0.029307
|
$692.44K 24.10M META | $48.96M |
|
||
| 636 |
DeFi Pulse Index
636
DPI
|
$86.93 | 0.83% | 1.83% | 12.64% |
30g
32.74%
60g
-1.51%
90g
-15.59%
|
Open $87.17
Min. $79.52
Mass. $87.49
|
$263.11K 3.03K DPI | $48.59M |
|
||
| 637 |
Ice Network
637
ICE
|
$0.007333 | -1.96% | -12.7% | 31.8% |
30g
109.33%
60g
92.53%
90g
53.32%
|
Open $0.00856526
Min. $0.00721318
Mass. $0.00863761
|
$11.42M 1.56B ICE | $48.51M |
|
||
| 638 |
Orion Protocol
638
ORN
|
$1.4202 | 0.6% | 8.4% | 11.28% |
30g
20.43%
60g
14.53%
90g
-13.87%
|
Open $1.2981
Min. $1.2772
Mass. $1.4289
|
$9.81M 6.91M ORN | $48.50M |
|
||
| 639 |
WazirX
639
WRX
|
$0.126856 | -0.14% | -4.98% | -6.21% |
30g
-5.72%
60g
1.49%
90g
-19.2%
|
Open $0.133326
Min. $0.126308
Mass. $0.134693
|
$753.59K 5.94M WRX | $48.44M |
|
||
| 640 |
Lift Dollar
640
USDL
|
$1.0000 | - | 0.09% | -0.03% |
30g
-
60g
-0.01%
90g
-
|
Open $0.9988
Min. $0.9988
Mass. $1.0002
|
- - | $48.13M |
|
||
| 641 |
Hoppy
641
HOPPY
|
$0.000114 | -0.45% | -11.64% | 43.52% |
30g
69.25%
60g
56%
90g
34.7%
|
Open $0.00012929
Min. $0.00010985
Mass. $0.00013039
|
$3.87M 33.93B HOPPY | $47.97M |
|
||
| 642 |
Clover Finance
642
CLV
|
$0.047937 | 0.21% | -4.64% | 7.76% |
30g
12.15%
60g
4.67%
90g
-8.66%
|
Open $0.050277
Min. $0.04703
Mass. $0.050348
|
$6.38M 133.15M CLV | $47.94M |
|
||
| 643 |
Streamr DATAcoin
643
DATA
|
$0.044857 | -0.33% | 3.19% | 10.76% |
30g
18.53%
60g
27.61%
90g
-1.45%
|
Open $0.043192
Min. $0.042642
Mass. $0.045495
|
$6.49M 144.75M DATA | $47.70M |
|
||
| 644 |
Shuffle
644
SHFL
|
$0.319534 | -0.12% | 1.48% | -0.55% |
30g
10.05%
60g
34.9%
90g
22%
|
Open $0.31458
Min. $0.314081
Mass. $0.321243
|
$1.12M 3.51M SHFL | $47.35M |
|
||
| 645 |
SIDUS / SIDUS Heroes
645
SIDUS
|
$0.005025 | 0.11% | -0.91% | 40.27% |
30g
86.36%
60g
64.19%
90g
24.19%
|
Open $0.0050198
Min. $0.00473518
Mass. $0.00507323
|
$1.00M 199.17M SIDUS | $47.01M |
|
||
| 646 |
Wrapped NXM
646
WNXM
|
$60.95 | 0.02% | 1.4% | 6.62% |
30g
8.87%
60g
-15.45%
90g
-19.27%
|
Open $60.78
Min. $59.92
Mass. $61.05
|
$619.37K 10.16K WNXM | $46.53M |
|
||
| 647 |
Rarible
647
RARI
|
$1.95 | - | -1.81% | 7.88% |
30g
14.2%
60g
0.26%
90g
-11.13%
|
Open $1.9663
Min. $1.9448
Mass. $2.0539
|
$687.86K 352.69K RARI | $46.49M |
|
||
| 648 |
Haedal Staked SUI
648
HASUI
|
$1.78 | 2.61% | 2.62% | 16.21% |
30g
115.37%
60g
134.1%
90g
110.51%
|
Open $1.7261
Min. $1.6734
Mass. $1.7751
|
$1.05M 591.00K HASUI | $46.42M |
|
||
| 649 |
DIA
649
DIA
|
$0.418501 | - | 2.86% | 11.04% |
30g
19.18%
60g
12.87%
90g
-2.16%
|
Open $0.404062
Min. $0.404062
Mass. $0.43064
|
$8.61M 20.57M DIA | $46.29M |
|
||
| 650 |
Locus Chain
650
LOCUS
|
$0.022216 | 0.15% | -5.99% | 2.88% |
30g
-10.01%
60g
-27.67%
90g
-54.1%
|
Open $0.023418
Min. $0.022152
Mass. $0.023624
|
$170.38K 7.67M LOCUS | $46.23M |
|
28.911 Valute monitorate - Pagina
13 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.