Cap Mercato $2.47T
0.31%
Volume 24o $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Unicly Mystic Axies Collection
27101
UAXIE
|
- | - | - | - |
30g
23.61%
60g
-6.38%
90g
-21.36%
|
Open $0.10012
Min. $0.10012
Mass. $0.10012
|
- - | - |
|
||
| 27102 |
UniCoin
27102
UNICN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27103 |
Unicore
27103
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $849.23
Min. $817.58
Mass. $881.14
|
- - | - |
|
||
| 27104 |
Unicorn Cake
27104
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30g
-28.78%
60g
-28.78%
90g
-28.78%
|
Open $0.000002077
Min. $0.000001339
Mass. $0.000002283
|
- - | - |
|
||
| 27105 |
Unicorn Technology International
27105
UTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27106 |
Unicrypt
27106
UNI
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
125.36%
|
Open -
Min. -
Mass. $0.061246
|
- - | - |
|
||
| 27107 |
Unidef
27107
U
|
$0.00000010 | - | 0.01% | -0.02% |
30g
-77.97%
60g
-89.08%
90g
-96.86%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 27108 |
UniDexAI
27108
UNIDEXAI
|
- | - | - | - |
30g
-79.74%
60g
-97.22%
90g
-98.72%
|
Open $0.05297
Min. $0.05297
Mass. $0.05297
|
- - | - |
|
||
| 27109 |
UniDexGas
27109
UNDG
|
- | - | - | -3.96% |
30g
-6.83%
60g
44.63%
90g
-17.51%
|
Open $8.953
Min. $8.953
Mass. $8.953
|
- - | - |
|
||
| 27110 |
UniDollar
27110
UNIUSD
|
- | - | - | -3.7% |
30g
-5.4%
60g
36.55%
90g
-14.23%
|
Open $0.00050579
Min. $0.00050579
Mass. $0.00050579
|
- - | - |
|
||
| 27111 |
UNIDOWN
27111
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30g
-28.69%
60g
15.35%
90g
-25.89%
|
Open $2.1721
Min. $2.1707
Mass. $2.1736
|
- - | - |
|
||
| 27112 |
UNIFEES
27112
FEES
|
$0.000039 | - | -0.67% | 18.99% |
30g
-19.27%
60g
-46.46%
90g
-46.32%
|
Open $0.00003922
Min. $0.00003892
Mass. $0.00003922
|
- - | - |
|
||
| 27113 |
Unifi
27113
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30g
-
60g
-
90g
-
|
Open $1.0548
Min. $0.84091
Mass. $1.0995
|
- - | - |
|
||
| 27114 |
UNIFI DeFi
27114
UNIFID
|
- | - | - | 0.01% |
30g
-21.86%
60g
-13.54%
90g
-17.86%
|
Open $0.00008203
Min. $0.00008203
Mass. $0.00008203
|
- - | - |
|
||
| 27115 |
Unified Society Quantum
27115
USX
|
- | - | - | 3.31% |
30g
21.3%
60g
-28.5%
90g
-84.22%
|
Open $0.00154474
Min. $0.00154474
Mass. $0.00154474
|
- - | - |
|
||
| 27116 |
Unified Society USDEX
27116
USX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27117 |
Unifty
27117
NIF
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.11%
90g
-0.11%
|
Open $0.615095
Min. $0.615095
Mass. $0.615095
|
- - | - |
|
||
| 27118 |
Unifund
27118
IFUND
|
- | - | - | -3.56% |
30g
-24.16%
60g
-20.08%
90g
-46.38%
|
Open $0.00269946
Min. $0.00269946
Mass. $0.00269946
|
- - | - |
|
||
| 27119 |
UniGraph
27119
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30g
-
60g
-
90g
-
|
Open $15.40
Min. $14.49
Mass. $15.61
|
- - | - |
|
||
| 27120 |
UNII Finance
27120
UNII
|
- | -5.37% | -5.39% | -5.38% |
30g
-5.38%
60g
32.08%
90g
-15.85%
|
Open -
Min. -
Mass. $0.00023662
|
- - | - |
|
||
| 27121 |
Unilab
27121
ULAB
|
- | - | - | 4.8% |
30g
-20.84%
60g
-29.71%
90g
-30.02%
|
Open $0.00139928
Min. $0.00139928
Mass. $0.00139928
|
- - | - |
|
||
| 27122 |
UNILAYERX
27122
LAYERX
|
- | - | - | 0.88% |
30g
-16.9%
60g
31.5%
90g
33.56%
|
Open $1.4903
Min. $1.4903
Mass. $1.4903
|
- - | - |
|
||
| 27123 |
unilock.network
27123
UNL
|
- | - | - | -1.07% |
30g
-6.52%
60g
5.23%
90g
49.15%
|
Open $0.010609
Min. $0.010609
Mass. $0.010609
|
- - | - |
|
||
| 27124 |
UniMex
27124
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30g
-
60g
-
90g
-
|
Open $0.033521
Min. $0.033184
Mass. $0.035471
|
- - | - |
|
||
| 27125 |
Unimonitor
27125
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.01396
Min. $0.013398
Mass. $0.014464
|
- - | - |
|
||
| 27126 |
UNIMOON
27126
UNIMOON
|
- | - | - | -1.69% |
30g
-55.06%
60g
-92.57%
90g
-96.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27127 |
Union Fair Coin
27127
UFC
|
- | - | - | -3.27% |
30g
-26.64%
60g
-28.65%
90g
-52.38%
|
Open $0.029513
Min. $0.029513
Mass. $0.029513
|
- - | - |
|
||
| 27128 |
UniPEPE
27128
UPEPE
|
- | - | - | -0.16% |
30g
-20.65%
60g
-90.86%
90g
-90.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27129 |
Unipilot
27129
PILOT
|
- | - | - | -80.48% |
30g
-80.39%
60g
-80.09%
90g
-80.91%
|
Open $0.131011
Min. $0.131011
Mass. $0.131532
|
- - | - |
|
||
| 27130 |
UniPower
27130
POWER
|
- | - | - | -0.96% |
30g
-18.66%
60g
-30.21%
90g
4.7%
|
Open $0.112645
Min. $0.112645
Mass. $0.112645
|
- - | - |
|
||
| 27131 |
Unipump
27131
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00124859
Min. $0.00124859
Mass. $0.00124859
|
- - | - |
|
||
| 27132 |
Uniqly
27132
UNIQ
|
- | - | - | -0.87% |
30g
-7.89%
60g
-11.13%
90g
-7.39%
|
Open $0.045403
Min. $0.045403
Mass. $0.045403
|
- - | - |
|
||
| 27133 |
Uniqredit
27133
UNIQCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27134 |
Unique One
27134
RARE
|
$0.018168 | -43.66% | -43.94% | -45.04% |
30g
-12.46%
60g
380.2%
90g
817.61%
|
Open $0.018209
Min. $0.01801
Mass. $0.032411
|
- - | - |
|
||
| 27135 |
Unique Photo
27135
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
-7.98%
|
Open -
Min. -
Mass. $0.025532
|
- - | - |
|
||
| 27136 |
UniqueMeta
27136
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30g
-21.44%
60g
-21.44%
90g
-21.44%
|
Open $0.000000307
Min. $0.000000215
Mass. $0.000000307
|
- - | - |
|
||
| 27137 |
UNIREALCHAIN
27137
UNR
|
- | 0.05% | 53.71% | 50.08% |
30g
-31.44%
60g
-38.29%
90g
-62.54%
|
Open $0.00165016
Min. $0.00165016
Mass. $0.00253657
|
- - | - |
|
||
| 27138 |
Unisquid
27138
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30g
67.16%
60g
67.16%
90g
67.16%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000039
|
- - | - |
|
||
| 27139 |
Unistake
27139
UNISTAKE
|
- | - | - | -1.6% |
30g
-9.91%
60g
-15.69%
90g
-8.49%
|
Open $0.00473804
Min. $0.00473804
Mass. $0.00473804
|
- - | - |
|
||
| 27140 |
Uniswap Finance
27140
UNFI
|
- | - | - | 2.23% |
30g
-33.54%
60g
-46.51%
90g
-57.59%
|
Open $0.024347
Min. $0.024347
Mass. $0.024347
|
- - | - |
|
||
| 27141 |
UNISWAPCommunitySystem888
27141
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30g
-83.25%
60g
-83.25%
90g
-83.25%
|
Open $0.00003369
Min. $0.00003301
Mass. $0.00003445
|
- - | - |
|
||
| 27142 |
Unit Protocol
27142
COL
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
362.32%
|
Open -
Min. -
Mass. $0.00594115
|
- - | - |
|
||
| 27143 |
Unite Finance
27143
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30g
411.21%
60g
411.21%
90g
411.21%
|
Open $0.103832
Min. $0.101942
Mass. $0.103832
|
- - | - |
|
||
| 27144 |
Unitech
27144
UTC
|
- | - | - | 0.03% |
30g
-0.12%
60g
292.67%
90g
288.59%
|
Open $3.9131
Min. $3.9131
Mass. $3.9131
|
- - | - |
|
||
| 27145 |
United Arab Emirates Coin
27145
UAEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27146 |
United Bitcoin
27146
UBTC
|
$0.921091 | -0.14% | -0.01% | 4.48% |
30g
11.86%
60g
-0.84%
90g
3.16%
|
Open $0.91907
Min. $0.916596
Mass. $0.923027
|
- - | - |
|
||
| 27147 |
United Bull Traders
27147
UNBTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27148 |
United Crypto Community
27148
UCOM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27149 |
United DAO
27149
UTD
|
- | -0.01% | -14.39% | -25.53% |
30g
-25.53%
60g
-25.53%
90g
-25.53%
|
Open $871.52
Min. $746.12
Mass. $881.86
|
- - | - |
|
||
| 27150 |
United Doge Finance
27150
UDOG
|
- | - | - | -7.13% |
30g
22.13%
60g
-15.92%
90g
14.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.922 Valute monitorate - Pagina
543 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.