Cap Mercato $2.42T
-0.88%
Volume 24o $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monete
28.947
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ResearchCoin
801
RSC
|
$0.311162 | 8.3% | 14.08% | 28.28% |
30g
4.97%
60g
13.05%
90g
78.19%
|
Open $0.271389
Min. $0.271389
Mass. $0.311161
|
$73.19K 235.20K RSC | $29.63M |
|
||
| 802 |
crow with knife
802
CAW
|
$0.00000004 | 0.4% | -0.43% | -2.71% |
30g
-1.28%
60g
-19.81%
90g
-44.98%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000035
|
$179.71K 5.13T CAW | $27.43M |
|
||
| 803 |
Green Satoshi Token (SOL)
803
GST
|
$0.013308 | -0.34% | -2.12% | 0.87% |
30g
8.11%
60g
-4.14%
90g
-15.89%
|
Open $0.013649
Min. $0.013058
Mass. $0.013649
|
$541.30K 40.68M GST | $27.10M |
|
||
| 804 |
HackenAI
804
HAI
|
$0.041560 | -1.12% | 3.2% | 13.15% |
30g
25.27%
60g
-0.08%
90g
-8.11%
|
Open $0.040106
Min. $0.039162
Mass. $0.042031
|
$354.99K 8.54M HAI | $26.81M |
|
||
| 805 |
Decimal
805
DEL
|
$0.002433 | -1.27% | -1.17% | -2.65% |
30g
-0.52%
60g
-15.28%
90g
-14.19%
|
Open $0.00246313
Min. $0.00243284
Mass. $0.00248475
|
$348.87K 143.40M DEL | $26.69M |
|
||
| 806 |
Coreum
806
COREUM
|
$0.070291 | 0.32% | 0.46% | -10.88% |
30g
8.57%
60g
-9.96%
90g
-36.39%
|
Open $0.071843
Min. $0.069082
Mass. $0.071843
|
$1.87M 26.59M COREUM | $27.05M |
|
||
| 807 |
Helium IOT
807
IOT
|
$0.001395 | 0.72% | 6.89% | 9.64% |
30g
13.12%
60g
49.43%
90g
92.97%
|
Open $0.00129519
Min. $0.0012755
Mass. $0.00139472
|
$34.31K 24.60M IOT | $27.13M |
|
||
| 808 |
Solend
808
SLND
|
$0.670547 | -0.11% | 0.61% | -9.51% |
30g
-5.94%
60g
-33.69%
90g
24.42%
|
Open $0.670969
Min. $0.62262
Mass. $0.678914
|
$49.33K 73.57K SLND | $26.89M |
|
||
| 809 |
AhaToken
809
AHT
|
$0.004836 | 0.38% | -1.18% | -9.97% |
30g
14.04%
60g
2.78%
90g
10.48%
|
Open $0.00494825
Min. $0.00477567
Mass. $0.00494825
|
$993.57K 205.44M AHT | $26.99M |
|
||
| 810 |
Basenji
810
BENJI
|
$0.029366 | 0.8% | 23.33% | 31.31% |
30g
49.09%
60g
17.72%
90g
-54.73%
|
Open $0.024616
Min. $0.023398
Mass. $0.029366
|
$1.47M 50.09M BENJI | $27.08M |
|
||
| 811 |
Tranchess
811
CHESS
|
$0.152683 | -0.34% | -2.93% | -10.41% |
30g
-7.29%
60g
25.8%
90g
10.72%
|
Open $0.161307
Min. $0.148134
Mass. $0.161307
|
$3.11M 20.36M CHESS | $26.60M |
|
||
| 812 |
Zuki Moba
812
ZUKI
|
$0.744639 | 2.74% | 7.99% | -8.16% |
30g
-14.56%
60g
-4.71%
90g
80598.17%
|
Open $0.694612
Min. $0.677969
Mass. $0.744638
|
$26.39K 35.44K ZUKI | $27.42M |
|
||
| 813 |
Clore.ai
813
CLORE
|
$0.107106 | 0.44% | 2.47% | 10.5% |
30g
101.05%
60g
42.8%
90g
0.53%
|
Open $0.107228
Min. $0.10243
Mass. $0.111572
|
$4.24M 39.60M CLORE | $26.72M |
|
||
| 814 |
pSTAKE Finance
814
PSTAKE
|
$0.060667 | 0.42% | 2.85% | 20.17% |
30g
-5.89%
60g
-49.24%
90g
-47.69%
|
Open $0.061756
Min. $0.058605
Mass. $0.064383
|
$1.22M 20.17M PSTAKE | $26.67M |
|
||
| 815 |
CEEK Smart VR Token
815
CEEK
|
$0.033346 | 1.21% | -1.52% | 9.93% |
30g
4.76%
60g
4.05%
90g
-23.17%
|
Open $0.033912
Min. $0.032593
Mass. $0.034279
|
$1.03M 30.93M CEEK | $26.87M |
|
||
| 816 |
FIO Protocol
816
FIO
|
$0.033458 | 0.08% | -0.98% | -11.38% |
30g
28.65%
60g
62.78%
90g
37.34%
|
Open $0.034526
Min. $0.032779
Mass. $0.034526
|
$6.26M 187.25M FIO | $26.53M |
|
||
| 817 |
Neopin
817
NPT
|
$0.237505 | 1.01% | -1.11% | -9.89% |
30g
-4.96%
60g
-9.49%
90g
-31.14%
|
Open $0.24249
Min. $0.233672
Mass. $0.24249
|
$990.88K 4.17M NPT | $26.69M |
|
||
| 818 |
Stronghold Token
818
SHX
|
$0.004519 | -0.31% | -3.17% | -0.72% |
30g
26.73%
60g
6.71%
90g
-9.49%
|
Open $0.004637
Min. $0.00447206
Mass. $0.00466691
|
$70.46K 15.59M SHX | $26.18M |
|
||
| 819 |
BETFURY
819
BFG
|
$0.023329 | -0.12% | -0.2% | 1.36% |
30g
6.19%
60g
2.02%
90g
18.24%
|
Open $0.023419
Min. $0.023157
Mass. $0.02357
|
$14.45K 619.28K BFG | $26.19M |
|
||
| 820 |
LandWolf
820
LANDWOLFSOL
|
$0.002585 | -1.18% | -10.01% | 41.61% |
30g
80.9%
60g
-73.46%
90g
-81.14%
|
Open $0.00282298
Min. $0.00250266
Mass. $0.00287293
|
$300.92K 116.40M LANDWOLFSOL | $25.85M |
|
||
| 821 |
Opulous
821
OPUL
|
$0.091630 | -0.59% | 8.84% | 22.77% |
30g
71.37%
60g
15.23%
90g
-9.18%
|
Open $0.085672
Min. $0.081092
Mass. $0.09442
|
$1.49M 16.30M OPUL | $25.99M |
|
||
| 822 |
Vertex Protocol
822
VRTX
|
$0.080624 | -0.03% | -0.26% | 5.19% |
30g
-11.08%
60g
-28.46%
90g
-45.82%
|
Open $0.080807
Min. $0.080158
Mass. $0.081292
|
$1.52M 18.79M VRTX | $26.09M |
|
||
| 823 |
Samoyedcoin
823
SAMO
|
$0.007134 | 0.06% | -3.7% | 3.59% |
30g
15.5%
60g
-17.29%
90g
-29.91%
|
Open $0.00744722
Min. $0.00707595
Mass. $0.007459
|
$545.04K 76.40M SAMO | $26.09M |
|
||
| 824 |
BurgerCities
824
BURGER
|
$0.451878 | -0.04% | -3.27% | -1.31% |
30g
-0.96%
60g
25.95%
90g
-3.95%
|
Open $0.468115
Min. $0.434866
Mass. $0.468115
|
$3.66M 8.10M BURGER | $25.71M |
|
||
| 825 |
Alpha Quark Token
825
AQT
|
$0.958257 | 0.02% | -1.27% | 0.97% |
30g
5.32%
60g
16.67%
90g
24.73%
|
Open $0.980107
Min. $0.944847
Mass. $0.980107
|
$1.18M 1.24M AQT | $25.69M |
|
||
| 826 |
Orderly Network
826
ORDER
|
$0.141831 | 0.1% | 0.38% | -12.9% |
30g
-19.42%
60g
-22.11%
90g
-22.11%
|
Open $0.144483
Min. $0.138509
Mass. $0.147574
|
$10.35M 72.96M ORDER | $25.62M |
|
||
| 827 |
MON Protocol
827
MON
|
$0.145414 | 3.41% | 3.86% | -1.31% |
30g
10.38%
60g
-26.33%
90g
-25.85%
|
Open $0.139889
Min. $0.135096
Mass. $0.145413
|
$4.63M 31.85M MON | $26.38M |
|
||
| 828 |
Student Coin
828
STDCN
|
$0.004780 | - | - | -0.02% |
30g
-0.54%
60g
-0.68%
90g
-0.54%
|
Open $0.0059918
Min. $0.0059918
Mass. $0.0059918
|
$33.00 - | $25.44M |
|
||
| 829 |
Ambrosus / AirDAO
829
AMB
|
$0.007953 | 0.11% | 0.85% | 0.52% |
30g
14.28%
60g
-15.67%
90g
16.88%
|
Open $0.00794404
Min. $0.00759681
Mass. $0.0079592
|
$1.66M 208.20M AMB | $25.38M |
|
||
| 830 |
Alpaca Finance
830
ALPACA
|
$0.167107 | -0.03% | -6.46% | -1.68% |
30g
-4.01%
60g
54.88%
90g
32.77%
|
Open $0.183534
Min. $0.161459
Mass. $0.183534
|
$6.00M 35.91M ALPACA | $25.21M |
|
||
| 831 |
IRISnet
831
IRIS
|
$0.015633 | 0.32% | -2.3% | 0.09% |
30g
3.76%
60g
2.26%
90g
5.79%
|
Open $0.015982
Min. $0.015139
Mass. $0.016077
|
$821.84K 52.57M IRIS | $25.29M |
|
||
| 832 |
SingularityDAO
832
SDAO
|
$0.303660 | 0.42% | 0.97% | 5.87% |
30g
17.6%
60g
3.56%
90g
-26.39%
|
Open $0.300703
Min. $0.296647
Mass. $0.313381
|
$327.72K 1.08M SDAO | $25.12M |
|
||
| 833 |
PARSIQ
833
PRQ
|
$0.094306 | -0.91% | -4.41% | -5.92% |
30g
27.98%
60g
33.5%
90g
13.32%
|
Open $0.097818
Min. $0.091305
Mass. $0.098662
|
$1.37M 14.52M PRQ | $24.54M |
|
||
| 834 |
Swarm Markets
834
SMT
|
$0.299548 | -0.07% | -1.75% | 23.6% |
30g
-11.15%
60g
-46.12%
90g
-32.71%
|
Open $0.304291
Min. $0.291419
Mass. $0.304959
|
$127.69K 426.29K SMT | $24.72M |
|
||
| 835 |
VITE
835
VITE
|
$0.022442 | 0.01% | -8.73% | -3.8% |
30g
2.23%
60g
73.32%
90g
40.47%
|
Open $0.024395
Min. $0.021763
Mass. $0.025099
|
$3.38M 150.40M VITE | $24.74M |
|
||
| 836 |
ASD / BitMax Token
836
BTMX
|
$0.036882 | -0.47% | -0.37% | 5.6% |
30g
-2.2%
60g
-4.56%
90g
-17.31%
|
Open $0.0372
Min. $0.036851
Mass. $0.037469
|
$1.18M 32.09M BTMX | $24.36M |
|
||
| 837 |
Stride Staked DYDX
837
stDYDX
|
$1.1188 | - | -4.48% | 6.83% |
30g
16.14%
60g
-8.75%
90g
-18.78%
|
Open $1.1540
Min. $1.0667
Mass. $1.1847
|
$79.00 70.00 stDYDX | $24.47M |
|
||
| 838 |
Bitcoin Vault
838
BTCVT
|
$1.2601 | 0.04% | -1.65% | 0.06% |
30g
9.85%
60g
-1.96%
90g
3.04%
|
Open $1.2811
Min. $1.2329
Mass. $1.2875
|
$211.45K 167.81K BTCVT | $24.43M |
|
||
| 839 |
BOB
839
BOB
|
$0.000035 | -2.46% | -0.34% | -2.79% |
30g
57.94%
60g
19.35%
90g
-9.48%
|
Open $0.00003643
Min. $0.0000327
Mass. $0.00003643
|
$3.44M 99.69B BOB | $23.80M |
|
||
| 840 |
Guild of Guardians
840
GOG
|
$0.037980 | 0.05% | -2.04% | 0.86% |
30g
2.01%
60g
-37.33%
90g
-51.15%
|
Open $0.038662
Min. $0.037299
Mass. $0.038877
|
$142.92K 3.76M GOG | $24.36M |
|
||
| 841 |
Edelcoin
841
EDLC
|
$1.1246 | - | -0.05% | -0.01% |
30g
-0.03%
60g
0.07%
90g
5.92%
|
Open $1.1253
Min. $1.1240
Mass. $1.1253
|
$9.21M 8.19M EDLC | $24.28M |
|
||
| 842 |
Beefy.Finance
842
BIFIN
|
$302.87 | 0.12% | 0.23% | 2.75% |
30g
5.13%
60g
2.36%
90g
-6.46%
|
Open $305.27
Min. $295.43
Mass. $305.27
|
$475.23K 1.57K BIFIN | $24.23M |
|
||
| 843 |
Router Protocol
843
ROUTE
|
$1.4686 | 0.51% | 3.74% | 30.78% |
30g
1986.65%
60g
-41.05%
90g
-45.24%
|
Open $1.4061
Min. $1.4035
Mass. $1.6036
|
$264.23K 179.92K ROUTE | $24.31M |
|
||
| 844 |
Polytrade
844
TRADE
|
$0.636601 | -0.93% | -0.99% | 0.44% |
30g
18.48%
60g
-20.09%
90g
-2.56%
|
Open $0.650661
Min. $0.623842
Mass. $0.651551
|
$960.68K 1.51M TRADE | $23.89M |
|
||
| 845 |
Miracle Play
845
MPT
|
$0.038144 | -0.21% | 0.09% | 1.21% |
30g
-13.31%
60g
-34.8%
90g
-43.14%
|
Open $0.038354
Min. $0.038021
Mass. $0.038474
|
$494.74K 12.97M MPT | $23.99M |
|
||
| 846 |
Scallop
846
SCA
|
$0.459055 | 1.08% | 5.56% | 16.46% |
30g
163.26%
60g
70.91%
90g
29.26%
|
Open $0.445652
Min. $0.418137
Mass. $0.460934
|
$6.95M 15.13M SCA | $24.24M |
|
||
| 847 |
Data Ownership Protocol
847
DOP
|
$0.002855 | -1.01% | 18.43% | 17.48% |
30g
-14.5%
60g
-71.75%
90g
-81.34%
|
Open $0.00239537
Min. $0.00237968
Mass. $0.00293739
|
$3.50M 1.23B DOP | $23.69M |
|
||
| 848 |
Fractal Bitcoin
848
FB
|
$8.69 | -2.1% | -15.78% | -34.94% |
30g
-72.97%
60g
-72.97%
90g
-72.97%
|
Open $10.86
Min. $8.688
Mass. $10.89
|
$7.01M 806.95K FB | $23.39M |
|
||
| 849 |
Law Blocks
849
LBT
|
$0.096495 | - | -0.21% | -3.39% |
30g
-8.06%
60g
-15.78%
90g
-15.97%
|
Open $0.096758
Min. $0.096141
Mass. $0.09689
|
$77.16K 799.65K LBT | $23.64M |
|
||
| 850 |
Wrapped LUNA Classic
850
WLUNC
|
$0.000095 | 2.6% | -3.43% | 14.8% |
30g
26.34%
60g
135.11%
90g
245.2%
|
Open $0.00009806
Min. $0.00008987
Mass. $0.00009806
|
$6.77K 71.52M WLUNC | $24.24M |
|
28.947 Valute monitorate - Pagina
17 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.