Cap Mercato $2.42T
-0.88%
Volume 24o $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monete
28.947
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Measurable Data Token
751
MDT
|
$0.049502 | -0.12% | 0.7% | 2.91% |
30g
21.74%
60g
22.5%
90g
-2.12%
|
Open $0.049123
Min. $0.047858
Mass. $0.049564
|
$2.83M 57.15M MDT | $33.47M |
|
||
| 752 |
Ampleforth
752
AMPL
|
$1.1838 | - | 1.82% | -2.82% |
30g
18.11%
60g
23.61%
90g
8.79%
|
Open $1.1542
Min. $1.1323
Mass. $1.1838
|
$302.09K 255.18K AMPL | $33.47M |
|
||
| 753 |
Numbers Protocol
753
NUM
|
$0.049409 | -0.13% | -2.33% | 6.82% |
30g
11.05%
60g
6.27%
90g
-1.86%
|
Open $0.050617
Min. $0.048552
Mass. $0.050931
|
$535.21K 10.83M NUM | $33.42M |
|
||
| 754 |
DecideAI
754
DCD
|
$0.068440 | 0.18% | -0.91% | -13.68% |
30g
87.79%
60g
396.58%
90g
1003.16%
|
Open $0.068913
Min. $0.065729
Mass. $0.069344
|
$377.79K 5.52M DCD | $33.45M |
|
||
| 755 |
VAIOT
755
VAIOT
|
$0.095763 | 0.2% | 5.75% | 11.57% |
30g
23.42%
60g
0.06%
90g
-13.73%
|
Open $0.090354
Min. $0.090186
Mass. $0.095762
|
$717.64K 7.49M VAIOT | $33.01M |
|
||
| 756 |
QuickSwap (Old)
756
QUICK
|
$44.40 | 0.01% | -4% | -4.8% |
30g
27.12%
60g
17.47%
90g
-0.39%
|
Open $46.28
Min. $43.44
Mass. $46.28
|
$19.60K 441.00 QUICK | $32.92M |
|
||
| 757 |
Multibit
757
MUBI
|
$0.033529 | -2% | 2.53% | -3.49% |
30g
50.22%
60g
29.13%
90g
-17.47%
|
Open $0.03173
Min. $0.031395
Mass. $0.034215
|
$4.34M 129.39M MUBI | $31.85M |
|
||
| 758 |
Isiklar Coin
758
ISIKC
|
$0.328028 | 2.01% | -0.4% | 2.93% |
30g
0.49%
60g
-2.78%
90g
4.26%
|
Open $0.316587
Min. $0.31559
Mass. $0.329578
|
$1.09M 3.33M ISIKC | $32.80M |
|
||
| 759 |
Polkastarter
759
POLS
|
$0.320059 | 0.17% | 1.86% | 0.1% |
30g
34.73%
60g
20.39%
90g
-28.25%
|
Open $0.317241
Min. $0.304871
Mass. $0.326514
|
$962.45K 3.01M POLS | $31.81M |
|
||
| 760 |
Assemble Protocol
760
ASM
|
$0.021171 | 0.1% | -1.08% | 6.82% |
30g
14.87%
60g
15.31%
90g
-6.32%
|
Open $0.021356
Min. $0.020543
Mass. $0.021768
|
$974.24K 46.02M ASM | $31.76M |
|
||
| 761 |
Selfkey
761
KEY
|
$0.005310 | 0.63% | 2.37% | 1.33% |
30g
3.62%
60g
10.13%
90g
-5.67%
|
Open $0.00535327
Min. $0.0051049
Mass. $0.00540621
|
$5.99M 1.13B KEY | $31.86M |
|
||
| 762 |
Bitrise Token
762
BRISE
|
$0.00000008 | 0.37% | -2.91% | -0.76% |
30g
-7.78%
60g
-28.63%
90g
-36.07%
|
Open $0.000000082
Min. $0.000000079
Mass. $0.000000082
|
$1.05M 13.10T BRISE | $31.69M |
|
||
| 763 |
Quickswap (New)
763
QUICK
|
$0.042328 | -0.04% | -4.12% | -4.99% |
30g
30.97%
60g
18.07%
90g
-2.8%
|
Open $0.044661
Min. $0.041128
Mass. $0.044661
|
$4.02M 94.87M QUICK | $31.39M |
|
||
| 764 |
Harvest Finance
764
FARM
|
$45.10 | -0.31% | 0.05% | 1.3% |
30g
9.96%
60g
7.45%
90g
-2.24%
|
Open $45.29
Min. $43.78
Mass. $45.44
|
$1.12M 24.85K FARM | $30.98M |
|
||
| 765 |
Sentinel Protocol
765
UPP
|
$0.062097 | 0.18% | 0.79% | -1.39% |
30g
22.5%
60g
17.64%
90g
22.37%
|
Open $0.062431
Min. $0.060934
Mass. $0.064638
|
$5.51M 88.79M UPP | $31.04M |
|
||
| 766 |
WeBuy
766
WE
|
$0.085384 | -0.12% | 0.9% | 7.26% |
30g
23.23%
60g
32.28%
90g
106.55%
|
Open $0.0842
Min. $0.084043
Mass. $0.086355
|
$122.84K 1.44M WE | $30.91M |
|
||
| 767 |
AMATERASU OMIKAMI
767
OMIKAMI
|
$0.032752 | 0.27% | 3.84% | 10.06% |
30g
6.19%
60g
16.57%
90g
-34.01%
|
Open $0.032317
Min. $0.030537
Mass. $0.033157
|
$250.09K 7.64M OMIKAMI | $31.02M |
|
||
| 768 |
GT Protocol
768
GTAI
|
$0.864227 | 3.38% | 2.63% | 36.16% |
30g
142%
60g
28.72%
90g
11.44%
|
Open $0.860299
Min. $0.815076
Mass. $0.894367
|
$5.69M 6.59M GTAI | $31.91M |
|
||
| 769 |
Gleec
769
GLEEC
|
$0.169319 | -0.21% | -5.39% | -15.38% |
30g
234.44%
60g
333.29%
90g
71.88%
|
Open $0.179312
Min. $0.168748
Mass. $0.187109
|
$628.03K 3.71M GLEEC | $30.77M |
|
||
| 770 |
Linear
770
LINA
|
$0.004508 | 0.24% | -3.48% | 2.29% |
30g
16.3%
60g
-12.65%
90g
-25.26%
|
Open $0.00476418
Min. $0.00431039
Mass. $0.00476418
|
$7.25M 1.61B LINA | $30.63M |
|
||
| 771 |
OORT
771
OORT
|
$0.145785 | 1.57% | -3.19% | 57.08% |
30g
53.51%
60g
6.97%
90g
8.18%
|
Open $0.131528
Min. $0.131528
Mass. $0.152135
|
$1.68M 11.55M OORT | $30.96M |
|
||
| 772 |
Groestlcoin
772
GRS
|
$0.353804 | 0.21% | -3.89% | 1.96% |
30g
20.14%
60g
11.4%
90g
17.22%
|
Open $0.37149
Min. $0.346323
Mass. $0.373349
|
$4.04M 11.42M GRS | $30.43M |
|
||
| 773 |
Propchain
773
PROPC
|
$1.3738 | 0.02% | -2.01% | 13.78% |
30g
14.69%
60g
16.53%
90g
-19.55%
|
Open $1.3027
Min. $1.3027
Mass. $1.4048
|
$774.27K 563.58K PROPC | $30.36M |
|
||
| 774 |
PlayDapp
774
PLAYDP
|
$0.050483 | 0.21% | 0.03% | -1.31% |
30g
8.26%
60g
-15.59%
90g
-14.23%
|
Open $0.050794
Min. $0.048831
Mass. $0.050942
|
$2.88M 57.02M PLAYDP | $30.38M |
|
||
| 775 |
AllianceBlock Nexera
775
NXRA
|
$0.035874 | -2.37% | -19.15% | 24.46% |
30g
-24.62%
60g
-48.05%
90g
-45.45%
|
Open $0.046415
Min. $0.035058
Mass. $0.046415
|
$216.96K 6.05M NXRA | $29.44M |
|
||
| 776 |
USDK
776
USDK
|
$1.0503 | - | - | -0.38% |
30g
-0.39%
60g
-2.74%
90g
-5.34%
|
Open $0.812128
Min. $0.812128
Mass. $0.812128
|
$90.00 - | $30.04M |
|
||
| 777 |
Moon Tropica
777
CAH
|
$13.37 | - | -9.6% | 0.09% |
30g
43.36%
60g
9.36%
90g
62.83%
|
Open $14.55
Min. $13.37
Mass. $14.81
|
$88.75K 6.64K CAH | $29.91M |
|
||
| 778 |
ApolloX
778
APX
|
$0.054756 | -0.22% | 0.27% | -5.28% |
30g
17.84%
60g
15.04%
90g
18.9%
|
Open $0.053851
Min. $0.053766
Mass. $0.054896
|
$200.65K 3.66M APX | $29.77M |
|
||
| 779 |
Rally
779
RALLY
|
$0.005671 | -0.44% | -5.93% | -14.15% |
30g
-12.43%
60g
-15.71%
90g
-27.39%
|
Open $0.00602557
Min. $0.00559179
Mass. $0.00609994
|
$2.00M 352.79M RALLY | $29.61M |
|
||
| 780 |
Fluence
780
FLT
|
$0.337569 | 0.3% | -4.14% | 33.85% |
30g
40.47%
60g
33.17%
90g
10.61%
|
Open $0.357625
Min. $0.310868
Mass. $0.357625
|
$855.81K 2.54M FLT | $29.80M |
|
||
| 781 |
Connex
781
CONX
|
$25.62 | 0.1% | -0.14% | 0.57% |
30g
10.13%
60g
-0.57%
90g
5.9%
|
Open $25.86
Min. $25.31
Mass. $25.86
|
$165.94K 6.48K CONX | $29.67M |
|
||
| 782 |
AIT Protocol
782
AIT
|
$0.121212 | 2.1% | 9.13% | -5.19% |
30g
89.65%
60g
14.18%
90g
54.71%
|
Open $0.109078
Min. $0.107376
Mass. $0.121212
|
$1.43M 11.83M AIT | $30.21M |
|
||
| 783 |
StrikeCoin
783
STRX
|
$0.033959 | -0.08% | -2.85% | -0.58% |
30g
7.49%
60g
-15.63%
90g
-28.33%
|
Open $0.035023
Min. $0.033644
Mass. $0.035177
|
$726.26K 21.39M STRX | $29.53M |
|
||
| 784 |
Doge Killer
784
LEASH
|
$274.28 | -0.27% | -10.7% | -11.28% |
30g
1.89%
60g
-8.23%
90g
-17.94%
|
Open $346.00
Min. $271.43
Mass. $346.00
|
$3.01M 10.96K LEASH | $29.18M |
|
||
| 785 |
XSGD
785
XSGD
|
$0.779556 | - | -0.18% | 0.47% |
30g
1.9%
60g
4.19%
90g
5.84%
|
Open $0.782127
Min. $0.778335
Mass. $0.782127
|
$166.11K 213.08K XSGD | $29.08M |
|
||
| 786 |
BIM
786
BIM
|
$1.1411 | -0.05% | 0.35% | 0.12% |
30g
0.26%
60g
0.93%
90g
0.9%
|
Open $1.1405
Min. $1.1371
Mass. $1.1419
|
$97.24K 85.21K BIM | $29.05M |
|
||
| 787 |
Reserve
787
RSV
|
$0.9989 | - | -0.03% | -0.01% |
30g
-
60g
0.06%
90g
0.13%
|
Open $0.9991
Min. $0.9984
Mass. $0.9997
|
$0 - | $28.82M |
|
||
| 788 |
PolySwarm
788
NCT
|
$0.015229 | -0.2% | -1.93% | -1.42% |
30g
15.09%
60g
-0.19%
90g
-7.29%
|
Open $0.015627
Min. $0.01507
Mass. $0.015627
|
$625.16K 41.05M NCT | $28.72M |
|
||
| 789 |
AVINOC
789
AVINOC
|
$0.073377 | - | -3.37% | -7.33% |
30g
55.5%
60g
54.76%
90g
48.48%
|
Open $0.076504
Min. $0.073377
Mass. $0.076504
|
$1.60K 21.79K AVINOC | $28.56M |
|
||
| 790 |
AVA - Travala
790
AVA
|
$0.517194 | -0.2% | -1.88% | -6.01% |
30g
3.56%
60g
-7.05%
90g
-19.35%
|
Open $0.527149
Min. $0.505433
Mass. $0.529009
|
$1.75M 3.39M AVA | $28.28M |
|
||
| 791 |
Paris Saint-Germain Fan Token
791
PSG
|
$2.34 | 0.12% | 1.84% | 0.69% |
30g
2.22%
60g
-10.65%
90g
-22.84%
|
Open $2.3091
Min. $2.2859
Mass. $2.3446
|
$5.66M 2.42M PSG | $28.34M |
|
||
| 792 |
xSUSHI
792
XSUSHI
|
$1.1686 | - | -5.03% | 14.83% |
30g
46.4%
60g
27.81%
90g
1.15%
|
Open $1.2262
Min. $1.1685
Mass. $1.2304
|
$4.09K 3.50K XSUSHI | $28.25M |
|
||
| 793 |
Moss Coin / Mossland
793
MOC
|
$0.067697 | -0.17% | -1.29% | -0.9% |
30g
24%
60g
13.22%
90g
18.12%
|
Open $0.069111
Min. $0.06651
Mass. $0.069111
|
$2.33M 34.44M MOC | $28.19M |
|
||
| 794 |
DEAPcoin
794
DEP
|
$0.001062 | 2.12% | 5.62% | 3.07% |
30g
-5.97%
60g
-29.07%
90g
-29.48%
|
Open $0.00101391
Min. $0.00099689
Mass. $0.00106205
|
$773.44K 728.25M DEP | $28.65M |
|
||
| 795 |
Graphlinq Protocol
795
GLQ
|
$0.083443 | 1.37% | 0.21% | -3.85% |
30g
80.84%
60g
59.12%
90g
7.9%
|
Open $0.084297
Min. $0.07906
Mass. $0.084297
|
$827.13K 9.91M GLQ | $28.37M |
|
||
| 796 |
Paxe
796
PAXE
|
$9.28 | -0.04% | -0.19% | 6.27% |
30g
340.21%
60g
247.25%
90g
323.92%
|
Open $9.327
Min. $8.795
Mass. $9.652
|
$1.78M 191.57K PAXE | $27.84M |
|
||
| 797 |
LinqAI
797
LNQ
|
$0.146373 | -0.01% | 8.29% | -13.78% |
30g
26.35%
60g
-29.12%
90g
20.61%
|
Open $0.1345
Min. $0.133559
Mass. $0.146448
|
$1.93M 13.21M LNQ | $27.75M |
|
||
| 798 |
FEED EVERY GORILLA
798
FEG
|
$0.000345 | 0.13% | 1.07% | 15.77% |
30g
-18.53%
60g
-1.76%
90g
-2.97%
|
Open $0.00033418
Min. $0.00033418
Mass. $0.00034461
|
$345.32K 1.00B FEG | $27.76M |
|
||
| 799 |
Unifi Protocol DAO
799
UNFI
|
$3.21 | 0.37% | 2.9% | 16.73% |
30g
30.48%
60g
-6.1%
90g
-34.55%
|
Open $2.9382
Min. $2.8985
Mass. $3.2447
|
$41.06M 12.77M UNFI | $27.73M |
|
||
| 800 |
Electronic USD
800
eUSD
|
$1.0005 | - | 0.12% | 0.09% |
30g
0.03%
60g
0.09%
90g
0.07%
|
Open $0.9999
Min. $0.9987
Mass. $1.0005
|
$293.86K 293.72K eUSD | $27.51M |
|
28.947 Valute monitorate - Pagina
16 di 579
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.