Cap Mercato $2.54T
-0.55%
Volume 24o $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Monete
26.792
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
BTC
$
24o $$
24o %
Open$
Min.$
Mass.$
ETH
$
24o $$
24o %
Open$
Min.$
Mass.$
XRP
$
24o $$
24o %
Open$
Min.$
Mass.$
SOL
$
24o $$
24o %
Open$
Min.$
Mass.$
LTC
$
24o $$
24o %
Open$
Min.$
Mass.$
BNB
$
24o $$
24o %
Open$
Min.$
Mass.$
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,068.82 | -1.64% | -2.58% | 6.57% |
30g -6.53%
60g 27.26%
90g 62.94%
|
Open $66,171.48
Min. $64,831.91
Mass. $67,107.93
|
$25.13B 386.48K BTC | $1.28T |
|
|
| 2 |
Ethereum
2
ETH
|
$3,202.23 | -1.53% | -1.2% | 7.99% |
30g -10.22%
60g 8.2%
90g 45.06%
|
Open $3,189.36
Min. $3,178.31
Mass. $3,291.15
|
$12.00B 3.75M ETH | $390.82B |
|
|
| 3 |
Tether
3
USDT
|
$1.0002 | 0.03% | -0.01% | -0.02% |
30g -0.01%
60g 0.03%
90g 0.03%
|
Open $1.0003
Min. $0.9996
Mass. $1.0009
|
$54.63B 54.62B USDT | $110.49B |
|
|
| 4 |
Binance Coin
4
BNB
|
$601.58 | -0.8% | -0.74% | 13.77% |
30g 1.69%
60g 58.05%
90g 104.97%
|
Open $605.86
Min. $599.58
Mass. $616.97
|
$1.32B 2.20M BNB | $88.79B |
|
|
| 5 |
Solana
5
SOL
|
$154.24 | -1.75% | -2.65% | 18.12% |
30g -19.95%
60g 50.91%
90g 75.48%
|
Open $154.30
Min. $153.06
Mass. $159.92
|
$3.43B 22.22M SOL | $68.95B |
|
|
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.02% | 0.02% | - |
30g -
60g 0.01%
90g -0.01%
|
Open $0.9998
Min. $0.9997
Mass. $1.0006
|
$6.35B 6.34B USDC | $33.64B |
|
|
| 7 |
Lido stETH
7
STETH
|
$3,255.22 | 0.35% | 2.61% | 6.18% |
30g -5.78%
60g 10.22%
90g 46.25%
|
Open $3,180.32
Min. $3,155.45
Mass. $3,261.23
|
$76.67M 23.55K STETH | $30.41B |
|
|
| 8 |
Ripple
8
XRP
|
$0.528810 | -1.71% | -3.53% | 9.43% |
30g -17.97%
60g -2.8%
90g 4%
|
Open $0.544369
Min. $0.527908
Mass. $0.554682
|
$1.44B 2.73B XRP | $29.15B |
|
|
| 9 |
Dogecoin
9
DOGE
|
$0.155195 | -2.82% | -3.85% | 5% |
30g -16.18%
60g 81.04%
90g 99.8%
|
Open $0.158632
Min. $0.155195
Mass. $0.163957
|
$1.34B 8.65B DOGE | $22.35B |
|
|
| 10 |
TonCoin
10
TON
|
$5.55 | -1.95% | -2.02% | -9.6% |
30g -0.9%
60g 162%
90g 169.65%
|
Open $5.643
Min. $5.493
Mass. $5.952
|
$265.51M 47.83M TON | $19.27B |
|
|
| 11 |
Cardano
11
ADA
|
$0.481961 | -1.55% | -5.91% | 9.57% |
30g -27.19%
60g -18.52%
90g 2.3%
|
Open $0.515468
Min. $0.479194
Mass. $0.515468
|
$446.80M 927.05M ADA | $17.17B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
$0.000026 | -1.88% | -4.79% | 20.28% |
30g -12.39%
60g 171.1%
90g 195.04%
|
Open $0.00002647
Min. $0.00002572
Mass. $0.00002779
|
$855.94M 32.85T SHIB | $15.35B |
|
|
| 13 |
Avalanche
13
AVAX
|
$37.40 | -2.3% | -4.31% | 12.57% |
30g -35.51%
60g 2.77%
90g 24.55%
|
Open $38.12
Min. $37.22
Mass. $39.75
|
$431.13M 11.53M AVAX | $14.14B |
|
|
| 14 |
WETH
14
WETH
|
$3,251.37 | 0.01% | 2.57% | 5.54% |
30g -5.96%
60g 9.98%
90g 46.31%
|
Open $3,182.47
Min. $3,167.92
Mass. $3,254.55
|
$2.20B 676.73K WETH | $12.11B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
$66,421.49 | -0.23% | 0.33% | 5.21% |
30g -1.08%
60g 30.06%
90g 66.26%
|
Open $66,462.38
Min. $66,123.77
Mass. $66,978.79
|
$188.42M 2.84K WBTC | $10.32B |
|
|
| 16 |
Polkadot
16
DOT
|
$7.08 | -1.89% | -5.83% | 9.92% |
30g -26.78%
60g -9.55%
90g 10.11%
|
Open $7.373
Min. $7.057
Mass. $7.537
|
$234.69M 33.13M DOT | $10.18B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
$0.113631 | -0.17% | 0.98% | 0.67% |
30g -4.72%
60g -17.49%
90g 2.42%
|
Open $0.112204
Min. $0.111945
Mass. $0.113826
|
$1.68M 14.82M WTRX | $9.95B |
|
|
| 18 |
TRON
18
TRX
|
$0.113342 | -0.41% | 0.48% | 2.98% |
30g -5.43%
60g -17.35%
90g 1.66%
|
Open $0.112252
Min. $0.112201
Mass. $0.114036
|
$279.57M 2.47B TRX | $9.93B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
$486.01 | -1.93% | -5.09% | 6.6% |
30g -2.85%
60g 82.22%
90g 104.59%
|
Open $506.89
Min. $483.79
Mass. $514.69
|
$352.64M 725.57K BCH | $9.57B |
|
|
| 20 |
ChainLink
20
LINK
|
$14.95 | -1.8% | -2.78% | 13.91% |
30g -22.41%
60g -18.41%
90g 8.78%
|
Open $15.30
Min. $14.89
Mass. $15.61
|
$307.30M 20.56M LINK | $8.78B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
$6.93 | -0.78% | -1.5% | 30.21% |
30g -6.92%
60g 95.62%
90g 161.08%
|
Open $7.175
Min. $6.778
Mass. $7.248
|
$418.39M 60.41M NEAR | $7.38B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
$0.725045 | -2.16% | -1.7% | 8.14% |
30g -30.86%
60g -27.2%
90g -0.11%
|
Open $0.728105
Min. $0.72007
Mass. $0.762734
|
$297.27M 410.01M MATIC | $7.18B |
|
|
| 23 |
Internet Computer
23
ICP
|
$13.97 | -3.52% | -6.39% | 19.36% |
30g -18.23%
60g 13.04%
90g 24.17%
|
Open $14.76
Min. $13.97
Mass. $14.94
|
$156.40M 11.19M ICP | $6.47B |
|
|
| 24 |
Litecoin
24
LTC
|
$84.97 | -1.86% | -0.04% | 9.61% |
30g -7.09%
60g 20.56%
90g 30.42%
|
Open $84.30
Min. $84.18
Mass. $87.52
|
$419.37M 4.94M LTC | $6.33B |
|
|
| 25 |
Dai
25
DAI
|
$0.9999 | -0.01% | -0.03% | -0.01% |
30g -0.02%
60g -0.01%
90g -0.03%
|
Open $1.0002
Min. $0.9998
Mass. $1.0003
|
$426.70M 426.75M DAI | $5.35B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
$5.77 | 0.21% | 0.13% | -1.58% |
30g -4.86%
60g 38.26%
90g 42.25%
|
Open $5.764
Min. $5.727
Mass. $5.773
|
$994.59K 172.32K LEO | $5.35B |
|
|
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.130482 | -1.61% | 35.7% | 68.86% |
30g 13.87%
60g 18.86%
90g 84.09%
|
Open $0.088162
Min. $0.087887
Mass. $0.178247
|
$3.51B 26.92B HBAR | $4.66B |
|
|
| 28 |
Uniswap
28
UNI
|
$7.80 | -1.82% | -3.69% | 14.54% |
30g -37.49%
60g -30.94%
90g 35.27%
|
Open $7.966
Min. $7.760
Mass. $8.198
|
$123.94M 15.88M UNI | $4.67B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
$0.126215 | -2.74% | 42.69% | 58.85% |
30g 12.85%
60g 17.4%
90g 75.6%
|
Open $0.088907
Min. $0.087946
Mass. $0.175043
|
- - | $4.51B |
|
|
| 30 |
First Digital USD
30
FDUSD
|
$1.0020 | 0.09% | -0.04% | 0.16% |
30g 0.22%
60g 0.02%
90g 0.31%
|
Open $1.0033
Min. $0.9997
Mass. $1.0044
|
$8.43B 8.41B FDUSD | $4.36B |
|
|
| 31 |
Stacks
31
STX
|
$2.76 | -2.39% | -9.12% | 24.4% |
30g -24.35%
60g 10.43%
90g 86.68%
|
Open $3.0110
Min. $2.7557
Mass. $3.0731
|
$148.38M 53.84M STX | $4.01B |
|
|
| 32 |
Aptos
32
APT
|
$9.42 | -2.11% | -5.49% | 4.41% |
30g -41.68%
60g 0.5%
90g 11.8%
|
Open $9.902
Min. $9.377
Mass. $10.03
|
$206.46M 21.91M APT | $4.01B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
$27.17 | -1.76% | -4.18% | 7.28% |
30g -15.33%
60g 5.12%
90g 20.65%
|
Open $27.90
Min. $27.01
Mass. $28.45
|
$188.48M 6.94M ETC | $3.99B |
|
|
| 34 |
Mantle
34
MNT
|
$1.1119 | -1.84% | -6.18% | -0.69% |
30g 28.15%
60g 42.51%
90g 81.29%
|
Open $1.1775
Min. $1.1064
Mass. $1.1919
|
$69.71M 62.70M MNT | $3.63B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
$66,376.07 | -0.32% | 0.28% | 5.02% |
30g -1.05%
60g 29.94%
90g 65.85%
|
Open $66,477.60
Min. $66,132.76
Mass. $66,900.56
|
$27.48M 414.00 BTCB | $3.59B |
|
|
| 36 |
Render
36
RNDR
|
$8.79 | -2.51% | -5.55% | 15.64% |
30g -21.7%
60g 22.33%
90g 135.67%
|
Open $9.141
Min. $8.755
Mass. $9.675
|
$205.21M 23.35M RNDR | $3.38B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.127755 | -1.62% | -3.43% | 4.15% |
30g -13%
60g 36.83%
90g 62.67%
|
Open $0.130442
Min. $0.127239
Mass. $0.133505
|
$13.70M 107.27M CRO | $3.39B |
|
|
| 38 |
Stellar
38
XLM
|
$0.116430 | -1.36% | -0.5% | 8.93% |
30g -15.3%
60g -0.08%
90g 3.71%
|
Open $0.116206
Min. $0.11575
Mass. $0.120252
|
$90.16M 774.39M XLM | $3.37B |
|
|
| 39 |
Filecoin
39
FIL
|
$6.18 | -2.78% | -5.85% | 7.62% |
30g -33.8%
60g -21.21%
90g 26.57%
|
Open $6.482
Min. $6.157
Mass. $6.575
|
$204.77M 33.16M FIL | $3.35B |
|
|
| 40 |
Immutable X
40
IMX
|
$2.30 | -2.14% | -5.05% | 26.51% |
30g -24.41%
60g -26.79%
90g 27.22%
|
Open $2.3765
Min. $2.2971
Mass. $2.4299
|
$61.19M 26.64M IMX | $3.35B |
|
|
| 41 |
Cosmos
41
ATOM
|
$8.56 | -1.36% | -3.14% | 7.76% |
30g -29.35%
60g -16.61%
90g -6.43%
|
Open $8.746
Min. $8.507
Mass. $8.871
|
$160.30M 18.72M ATOM | $3.35B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
$3,163.82 | 0.45% | -1.12% | 1.97% |
30g -9.36%
60g 6.66%
90g 7.03%
|
Open $3,206.57
Min. $3,149.42
Mass. $3,263.45
|
$780.58M 246.72K EZETH | $3.31B |
|
|
| 43 |
dogwifhat
43
WIF
|
$3.29 | -2.9% | 7.33% | 39.99% |
30g 12.99%
60g 998.15%
90g 787.6%
|
Open $2.8563
Min. $2.8348
Mass. $3.5468
|
$890.85M 270.45M WIF | $3.29B |
|
|
| 44 |
Okex
44
OKB
|
$54.75 | -1.29% | -2.56% | -0.68% |
30g -16.25%
60g 6.99%
90g 9.63%
|
Open $55.38
Min. $54.74
Mass. $56.68
|
$6.54M 119.39K OKB | $3.28B |
|
|
| 45 |
bittensor
45
TAO
|
$478.92 | -2.4% | -7.81% | 5.27% |
30g -22.18%
60g -19.1%
90g 39.8%
|
Open $512.01
Min. $474.79
Mass. $528.55
|
$30.89M 64.50K TAO | $3.18B |
|
|
| 46 |
Pepe
46
PEPE
|
$0.00000739 | -4.12% | -4.29% | 47.82% |
30g -11.83%
60g 509.71%
90g 628.61%
|
Open $0.000006784
Min. $0.000006784
Mass. $0.0000081519
|
$1.55B 209.56T PEPE | $3.11B |
|
|
| 47 |
Arbitrum
47
ARB
|
$1.1446 | -2.01% | -4.83% | 3.81% |
30g -33.5%
60g -37.44%
90g -31.79%
|
Open $1.1798
Min. $1.1392
Mass. $1.2108
|
$267.26M 233.49M ARB | $3.04B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
$3,371.53 | 0.16% | 2.51% | 6.21% |
30g -6.06%
60g 10.53%
90g 47.44%
|
Open $3,290.91
Min. $3,270.99
Mass. $3,384.82
|
$8.10M 2.40K WBETH | $3.02B |
|
|
| 49 |
VeChain
49
VET
|
$0.040831 | -2.36% | -3.21% | 6.99% |
30g -7.74%
60g -6.14%
90g 53.04%
|
Open $0.04194
Min. $0.040618
Mass. $0.043214
|
$70.77M 1.73B VET | $2.97B |
|
|
| 50 |
Kaspa
50
KAS
|
$0.126165 | -2.16% | -2.03% | 7.04% |
30g -15.45%
60g -23.36%
90g 29.03%
|
Open $0.126755
Min. $0.125929
Mass. $0.13276
|
$46.35M 367.40M KAS | $2.96B |
|
26.792 Valute monitorate - Pagina 1 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.