Cap Mercato $2.45T
-0.55%
Volume 24o $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ZudgeZury (ZZC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000042 | $0.00000042 | $0.0000004201 | $0.00000042 | - | - |
| Sep-27 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004201 | - | - |
| Sep-26 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
| Sep-25 2024 | $0.0000004199 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
| Sep-24 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
| Sep-23 2024 | $0.0000004201 | $0.0000004199 | $0.0000004201 | $0.00000042 | $1 | - |
| Sep-22 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
| Sep-21 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
| Sep-20 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Sep-19 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
| Sep-18 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Sep-17 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
| Sep-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.00000042 | - | - |
| Sep-15 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
| Sep-14 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004204 | - | - |