Cap Mercato $2.46T
3.29%
Volume 24o $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZOO - Crypto World (ZOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00031741 | $0.0003149 | $0.00032089 | $0.0003157 | $35 | - |
| Sep-25 2024 | $0.0003157 | $0.00030344 | $0.00031842 | $0.00030686 | $106 | - |
| Sep-24 2024 | $0.00030689 | $0.00030482 | $0.00030691 | $0.00030526 | $9 | - |
| Sep-23 2024 | $0.00030583 | $0.00030583 | $0.00031631 | $0.00031079 | $94 | - |
| Sep-22 2024 | $0.00031077 | $0.00030748 | $0.00031236 | $0.00030847 | $45 | - |
| Sep-21 2024 | $0.00030789 | $0.0003022 | $0.00030793 | $0.00030245 | $18 | - |
| Sep-20 2024 | $0.00030245 | $0.00030153 | $0.00030491 | $0.00030439 | $16 | - |
| Sep-19 2024 | $0.00030436 | $0.00029988 | $0.00030438 | $0.00030155 | $26 | - |
| Sep-18 2024 | $0.00029964 | $0.00029628 | $0.00029964 | $0.00029813 | $18 | - |
| Sep-17 2024 | $0.00029824 | $0.00029386 | $0.000299 | $0.00029396 | $19 | - |
| Sep-16 2024 | $0.00029401 | $0.00029401 | $0.00029883 | $0.00029883 | $39 | - |
| Sep-15 2024 | $0.00029984 | $0.00029913 | $0.00031888 | $0.0003188 | $279 | - |
| Sep-14 2024 | $0.00031888 | $0.00031888 | $0.00033577 | $0.00033572 | $150 | - |
| Sep-13 2024 | $0.00033569 | $0.0003318 | $0.00033569 | $0.00033407 | $40 | - |
| Sep-12 2024 | $0.00033149 | $0.00033143 | $0.00033456 | $0.00033158 | $27 | - |