Cap Mercato $2.33T
-3.88%
Volume 24o $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di zkSync id (ZKID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00442744 | $0.00379179 | $0.00442744 | $0.00411646 | $517 | - |
| Sep-29 2024 | $0.00407894 | $0.00362724 | $0.00461667 | $0.00362724 | $1,003 | - |
| Sep-28 2024 | $0.00362348 | $0.00287172 | $0.00364498 | $0.00294534 | $1,497 | - |
| Sep-27 2024 | $0.0033098 | $0.00314323 | $0.00378638 | $0.00375719 | $2,108 | - |
| Sep-26 2024 | $0.00376687 | $0.00322223 | $0.00417072 | $0.00383366 | $1,943 | - |
| Sep-25 2024 | $0.00383394 | $0.00383394 | $0.00455437 | $0.00395862 | $1,501 | - |
| Sep-24 2024 | $0.00395914 | $0.00364547 | $0.0049466 | $0.00373995 | $4,194 | - |
| Sep-23 2024 | $0.00383035 | $0.0036084 | $0.00533904 | $0.00513225 | $1,960 | - |
| Sep-22 2024 | $0.00513114 | $0.00512863 | $0.00669962 | $0.00608324 | $1,766 | - |
| Sep-21 2024 | $0.00608254 | $0.00430212 | $0.00608254 | $0.00436974 | $1,898 | - |
| Sep-20 2024 | $0.00436444 | $0.00436444 | $0.00502094 | $0.00493232 | $1,739 | - |
| Sep-19 2024 | $0.00498566 | $0.00425541 | $0.0053475 | $0.00436692 | $2,125 | - |
| Sep-18 2024 | $0.00356207 | $0.00336458 | $0.00356207 | $0.00336953 | $465 | - |
| Sep-17 2024 | $0.00337389 | $0.00321058 | $0.00338237 | $0.00328588 | $477 | - |
| Sep-16 2024 | $0.00312054 | $0.0029789 | $0.00450056 | $0.00383368 | $4,915 | - |