Cap Mercato $2.46T
0.34%
Volume 24o $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZetaEarn (STZETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.757454 | $0.733766 | $0.792776 | $0.733766 | $6,823 | - |
| Sep-27 2024 | $0.73095 | $0.704318 | $0.762747 | $0.735577 | $10,854 | - |
| Sep-26 2024 | $0.723079 | $0.632414 | $0.724472 | $0.65055 | $141,682 | - |
| Sep-25 2024 | $0.650959 | $0.650959 | $0.698421 | $0.698421 | $8,127 | - |
| Sep-24 2024 | $0.698568 | $0.677673 | $0.706367 | $0.677673 | $251,994 | - |
| Sep-23 2024 | $0.670781 | $0.627676 | $0.737642 | $0.635413 | $29,735 | - |
| Sep-22 2024 | $0.617802 | $0.61137 | $0.684943 | $0.61137 | $9,056 | - |
| Sep-21 2024 | $0.608171 | $0.590644 | $0.623288 | $0.623288 | $5,206 | - |
| Sep-20 2024 | $0.631872 | $0.626129 | $0.692912 | $0.692912 | $8,302 | - |
| Sep-19 2024 | $0.696144 | $0.687958 | $0.745697 | $0.70474 | $124,771 | - |
| Sep-18 2024 | $0.697874 | $0.521846 | $0.711098 | $0.528569 | $12,301 | - |
| Sep-17 2024 | $0.528058 | $0.498205 | $0.546793 | $0.514286 | $4,236 | - |
| Sep-16 2024 | $0.511959 | $0.506717 | $0.56807 | $0.54921 | $4,278 | - |
| Sep-15 2024 | $0.545968 | $0.487895 | $0.563224 | $0.487895 | $3,373 | - |
| Sep-14 2024 | $0.485663 | $0.48238 | $0.504048 | $0.504048 | $1,277 | - |