Cap Mercato $2.39T
-3.19%
Volume 24o $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monete
28.941
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZENEX (ZNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.029605 | $0.026607 | $0.030113 | $0.029402 | $1,723 | - |
| Sep-28 2024 | $0.028704 | $0.026907 | $0.030104 | $0.028104 | $1,648 | - |
| Sep-27 2024 | $0.027607 | $0.027104 | $0.030203 | $0.028503 | $1,662 | - |
| Sep-26 2024 | $0.027903 | $0.026802 | $0.03459 | $0.032191 | $1,671 | - |
| Sep-25 2024 | $0.032694 | $0.026604 | $0.034999 | $0.029103 | $1,933 | - |
| Sep-24 2024 | $0.031303 | $0.026597 | $0.033703 | $0.026798 | $1,931 | - |
| Sep-23 2024 | $0.0275 | $0.027199 | $0.038236 | $0.03492 | $1,641 | - |
| Sep-22 2024 | $0.030707 | $0.026608 | $0.040818 | $0.040818 | $1,523 | - |
| Sep-21 2024 | $0.037205 | $0.027212 | $0.039003 | $0.033601 | $1,629 | - |
| Sep-20 2024 | $0.037205 | $0.0269 | $0.044503 | $0.033104 | $2,204 | - |
| Sep-19 2024 | $0.032604 | $0.027605 | $0.041909 | $0.032102 | $1,907 | - |
| Sep-18 2024 | $0.0298 | $0.02801 | $0.040802 | $0.040205 | $1,765 | - |
| Sep-17 2024 | $0.028302 | $0.028302 | $0.041714 | $0.032995 | $1,726 | - |
| Sep-16 2024 | $0.040605 | $0.027796 | $0.045498 | $0.044398 | $2,272 | - |
| Sep-15 2024 | $0.045503 | $0.030904 | $0.05351 | $0.05351 | $2,672 | - |