Cap Mercato $2.22T 0.04%
Volume 24o $124.23B -8.29%
BTC % 52.51% 0.05%
ETH % 13.63% -0.14%
Monete 28.650 +10
Scambi 885
Ultimo aggiornamento 47 Secondi fa
ZClassic ZCL

Prezzo storico di ZClassic (ZCL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.049117 $0.048396 $0.06558 $0.065188 - $456,156
Aug-29 2024 $0.065209 $0.064906 $0.06706 $0.065055 - $605,603
Aug-28 2024 $0.065076 $0.063321 $0.065968 $0.065466 - $604,365
Aug-27 2024 $0.06459 $0.06459 $0.07002 $0.069211 - $599,856
Aug-26 2024 $0.069286 $0.069286 $0.070902 $0.070902 - $643,469
Aug-25 2024 $0.071062 $0.070221 $0.071062 $0.070806 - $659,955
Aug-24 2024 $0.07892 $0.068762 $0.07892 $0.068996 - $732,936
Aug-23 2024 $0.069273 $0.064539 $0.069428 $0.064539 - $643,349
Aug-22 2024 $0.064538 $0.064537 $0.067426 $0.065827 - $599,372
Aug-21 2024 $0.065812 $0.06269 $0.067133 $0.062781 - $611,206
Aug-20 2024 $0.062588 $0.062588 $0.066993 $0.065009 - $581,259
Aug-19 2024 $0.063804 $0.062584 $0.06535 $0.064173 - $592,552
Aug-18 2024 $0.06524 $0.06524 $0.066208 $0.06543 - $605,894
Aug-17 2024 $0.065327 $0.063166 $0.066831 $0.063167 - $606,701
Aug-16 2024 $0.063163 $0.062306 $0.065225 $0.063954 - $586,597

Analisi storica e di mercato del prezzo di ZClassic (ZCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2851 giorni, dal giorno 10-11-2016.