Cap Mercato $2.23T
-0.13%
Volume 24o $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZClassic (ZCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.049117 | $0.048396 | $0.06558 | $0.065188 | - | $456,156 |
| Aug-29 2024 | $0.065209 | $0.064906 | $0.06706 | $0.065055 | - | $605,603 |
| Aug-28 2024 | $0.065076 | $0.063321 | $0.065968 | $0.065466 | - | $604,365 |
| Aug-27 2024 | $0.06459 | $0.06459 | $0.07002 | $0.069211 | - | $599,856 |
| Aug-26 2024 | $0.069286 | $0.069286 | $0.070902 | $0.070902 | - | $643,469 |
| Aug-25 2024 | $0.071062 | $0.070221 | $0.071062 | $0.070806 | - | $659,955 |
| Aug-24 2024 | $0.07892 | $0.068762 | $0.07892 | $0.068996 | - | $732,936 |
| Aug-23 2024 | $0.069273 | $0.064539 | $0.069428 | $0.064539 | - | $643,349 |
| Aug-22 2024 | $0.064538 | $0.064537 | $0.067426 | $0.065827 | - | $599,372 |
| Aug-21 2024 | $0.065812 | $0.06269 | $0.067133 | $0.062781 | - | $611,206 |
| Aug-20 2024 | $0.062588 | $0.062588 | $0.066993 | $0.065009 | - | $581,259 |
| Aug-19 2024 | $0.063804 | $0.062584 | $0.06535 | $0.064173 | - | $592,552 |
| Aug-18 2024 | $0.06524 | $0.06524 | $0.066208 | $0.06543 | - | $605,894 |
| Aug-17 2024 | $0.065327 | $0.063166 | $0.066831 | $0.063167 | - | $606,701 |
| Aug-16 2024 | $0.063163 | $0.062306 | $0.065225 | $0.063954 | - | $586,597 |