Cap Mercato $2.46T
2.67%
Volume 24o $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monete
28.895
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YUMMY (YUMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000004615 | $0.000004615 | $0.000004615 | $0.000004615 | - | - |
| Sep-25 2024 | $0.000004615 | $0.0000045026 | $0.000004615 | $0.0000045057 | $2,071 | - |
| Sep-24 2024 | $0.0000045057 | $0.0000044923 | $0.0000046257 | $0.0000046257 | $1,828 | - |
| Sep-23 2024 | $0.0000046257 | $0.000004566 | $0.0000046257 | $0.000004566 | $15 | - |
| Sep-22 2024 | $0.000004566 | $0.0000045441 | $0.000004566 | $0.0000045654 | $17 | - |
| Sep-21 2024 | $0.0000045654 | $0.0000044466 | $0.0000045654 | $0.0000044466 | $30 | - |
| Sep-20 2024 | $0.0000044466 | $0.0000044466 | $0.0000044466 | $0.0000044466 | - | - |
| Sep-19 2024 | $0.0000044466 | $0.0000040456 | $0.0000044466 | $0.0000040456 | $1,819 | - |
| Sep-18 2024 | $0.0000040456 | $0.0000036305 | $0.0000040456 | $0.0000036305 | $1,223 | - |
| Sep-17 2024 | $0.0000036305 | $0.0000036305 | $0.0000036305 | $0.0000036305 | - | - |
| Sep-16 2024 | $0.0000036305 | $0.0000036305 | $0.0000037333 | $0.0000037333 | $4,525 | - |
| Sep-15 2024 | $0.0000037333 | $0.0000037143 | $0.0000037333 | $0.0000037143 | $1 | - |
| Sep-14 2024 | $0.0000037143 | $0.0000037143 | $0.0000037822 | $0.0000037822 | $232 | - |
| Sep-13 2024 | $0.0000037822 | $0.0000036877 | $0.0000037822 | $0.0000036877 | $1 | - |
| Sep-12 2024 | $0.0000036877 | $0.0000035296 | $0.0000036943 | $0.0000035296 | $4 | - |