Cap Mercato $2.46T
0.08%
Volume 24o $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Monete
28.911
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-27 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-26 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-25 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-24 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-23 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-22 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-21 2024 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
Aug-20 2024 | $0.00002167 | $0.00002167 | $0.0000222 | $0.0000222 | $22 | - |
Aug-19 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Aug-18 2024 | $0.0000222 | $0.00002086 | $0.0000222 | $0.00002086 | $22 | - |
Aug-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-16 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Aug-14 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |