Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di yotoshi (YOTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000012144 | $0.0000011366 | $0.0000012205 | $0.0000011417 | $3,811 | - |
| Sep-25 2024 | $0.0000011619 | $0.0000010873 | $0.0000012198 | $0.0000012112 | $6,120 | - |
| Sep-24 2024 | $0.000001226 | $0.0000011855 | $0.000001226 | $0.0000011949 | $3,862 | - |
| Sep-23 2024 | $0.0000011945 | $0.0000011809 | $0.0000012721 | $0.0000012422 | $3,496 | - |
| Sep-22 2024 | $0.0000012498 | $0.0000012469 | $0.0000013209 | $0.0000013177 | $1,623 | - |
| Sep-21 2024 | $0.0000013179 | $0.0000012922 | $0.0000013337 | $0.0000012991 | $742 | - |
| Sep-20 2024 | $0.0000012983 | $0.0000012693 | $0.0000013528 | $0.0000012699 | $2,453 | - |
| Sep-19 2024 | $0.0000012694 | $0.0000012385 | $0.000001347 | $0.0000012908 | $6,238 | - |
| Sep-18 2024 | $0.0000012842 | $0.0000012371 | $0.0000015295 | $0.0000015285 | $18,888 | - |
| Sep-17 2024 | $0.0000015381 | $0.0000014961 | $0.0000015611 | $0.0000014976 | $1,107 | - |
| Sep-16 2024 | $0.0000014965 | $0.0000013953 | $0.0000016266 | $0.0000014411 | $17,449 | - |
| Sep-15 2024 | $0.0000014621 | $0.0000014621 | $0.0000016053 | $0.0000016053 | $6,857 | - |
| Sep-14 2024 | $0.0000016064 | $0.0000016064 | $0.0000016794 | $0.0000016774 | $2,637 | - |
| Sep-13 2024 | $0.000001676 | $0.0000016507 | $0.0000016815 | $0.0000016679 | $1,253 | - |
| Sep-12 2024 | $0.000001669 | $0.0000016259 | $0.0000017466 | $0.0000016636 | $11,478 | - |