Cap Mercato $2.41T
-2.01%
Volume 24o $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di YoloCash (YLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00040785 | $0.00040665 | $0.00041005 | $0.00041005 | - | - |
| Sep-28 2024 | $0.00040848 | $0.00040721 | $0.00041186 | $0.00041017 | - | - |
| Sep-27 2024 | $0.00041036 | $0.00040346 | $0.00041279 | $0.00040448 | - | - |
| Sep-26 2024 | $0.00040246 | $0.00039152 | $0.00040689 | $0.00039368 | - | - |
| Sep-25 2024 | $0.00039299 | $0.00039299 | $0.00040122 | $0.00039989 | - | - |
| Sep-24 2024 | $0.00040226 | $0.00039279 | $0.00040226 | $0.00039597 | - | - |
| Sep-23 2024 | $0.00039644 | $0.00039151 | $0.00040273 | $0.00039151 | - | - |
| Sep-22 2024 | $0.00039559 | $0.00038943 | $0.00039559 | $0.000395 | - | - |
| Sep-21 2024 | $0.00039421 | $0.00039062 | $0.00039421 | $0.00039278 | - | - |
| Sep-20 2024 | $0.00039185 | $0.00038748 | $0.00039666 | $0.00038808 | - | - |
| Sep-19 2024 | $0.00038955 | $0.00038151 | $0.00039201 | $0.00038259 | - | - |
| Sep-18 2024 | $0.00037548 | $0.00036557 | $0.00037548 | $0.00037006 | - | - |
| Sep-17 2024 | $0.00037079 | $0.00035713 | $0.00037803 | $0.00036019 | - | - |
| Sep-16 2024 | $0.00035974 | $0.00035621 | $0.00036476 | $0.00036411 | - | - |
| Sep-15 2024 | $0.00036564 | $0.00036564 | $0.00037398 | $0.0003727 | - | - |