Cap Mercato $2.46T
2.67%
Volume 24o $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monete
28.895
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yodatoshi (YODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-21 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-20 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-19 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-18 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-17 2023 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Sep-16 2023 | $0.00004498 | $0.00004495 | $0.00004528 | $0.00004519 | - | - |
| Sep-15 2023 | $0.00004538 | $0.00004487 | $0.00007441 | $0.00007401 | $8,384 | - |
| Sep-14 2023 | $0.00007422 | $0.00007374 | $0.00007448 | $0.00007374 | $808 | - |
| Sep-13 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-12 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-11 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-10 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-09 2023 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Sep-08 2023 | $0.00007377 | $0.00007212 | $0.00007474 | $0.00007212 | $1,423 | - |