Cap Mercato $2.47T
0.17%
Volume 24o $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monete
28.921
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yield Yak AVAX (YYAVAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $34.78 | $34.78 | $34.78 | $34.78 | $1 | - |
| Sep-27 2024 | $34.55 | $31.20 | $34.55 | $31.20 | $34 | - |
| Sep-26 2024 | $31.20 | $31.20 | $31.20 | $31.20 | - | - |
| Sep-25 2024 | $31.20 | $31.20 | $31.80 | $31.32 | $120 | - |
| Sep-24 2024 | $31.32 | $31.32 | $31.32 | $31.32 | - | - |
| Sep-23 2024 | $31.32 | $30.86 | $31.97 | $30.86 | $440 | - |
| Sep-22 2024 | $30.86 | $30.86 | $31.45 | $31.45 | $1,470 | - |
| Sep-21 2024 | $31.45 | $31.45 | $32.24 | $32.24 | $14 | - |
| Sep-20 2024 | $32.24 | $30.50 | $32.24 | $30.50 | $76 | - |
| Sep-19 2024 | $30.38 | $26.37 | $30.38 | $26.37 | $33 | - |
| Sep-18 2024 | $26.37 | $26.37 | $27.30 | $27.30 | $13 | - |
| Sep-17 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-16 2024 | $27.30 | $27.30 | $27.30 | $27.30 | - | - |
| Sep-15 2024 | $27.30 | $27.30 | $29.08 | $29.08 | $175 | - |
| Sep-14 2024 | $29.08 | $27.98 | $29.08 | $27.98 | $421 | - |