Cap Mercato $2.45T
-1.2%
Volume 24o $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $2,512,184,722 | $2,512,184,722 | $4,546,876,158 | $3,460,608,683 | $7 | - |
Sep-27 2024 | $3,460,608,683 | $2,872,628,518 | $3,460,608,683 | $2,872,628,518 | $1 | - |
Sep-26 2024 | $3,017,438,445 | $3,017,438,445 | $5,243,730,388 | $5,243,730,388 | $2 | - |
Sep-25 2024 | $5,243,730,388 | $4,247,983,935 | $8,646,267,913 | $5,217,840,970 | $44 | - |
Sep-24 2024 | $5,217,840,970 | $4,902,772,858 | $7,212,140,722 | $4,902,772,858 | $3 | - |
Sep-23 2024 | $4,902,772,858 | $4,094,029,328 | $8,320,899,559 | $4,607,315,328 | $20 | - |
Sep-22 2024 | $4,607,315,328 | $2,916,249,137 | $6,950,385,057 | $4,152,567,070 | $13 | - |
Sep-21 2024 | $6,780,997,223 | $2,291,483,507 | $7,749,608,195 | $2,291,483,507 | $49 | - |
Sep-20 2024 | $2,816,332,254 | $2,816,332,254 | $7,309,209,301 | $3,777,115,245 | $34 | - |
Sep-19 2024 | $3,777,115,245 | $2,799,637,366 | $9,744,963,681 | $3,457,329,659 | $38 | - |
Sep-18 2024 | $3,100,332,431 | $2,700,755,472 | $5,364,441,659 | $5,364,441,659 | $45 | - |
Sep-17 2024 | $3,393,449,111 | $2,784,216,588 | $6,056,350,835 | $4,361,033,191 | $39 | - |
Sep-16 2024 | $4,361,033,191 | $3,208,333,776 | $7,749,183,808 | $6,972,785,368 | $22 | - |
Sep-15 2024 | $6,972,785,368 | $4,350,779,547 | $6,972,785,368 | $5,593,808,306 | $19 | - |
Sep-14 2024 | $6,778,809,094 | $6,177,719,376 | $7,400,170,539 | $7,400,170,539 | $7 | - |