Cap Mercato $2.46T
-0.59%
Volume 24o $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YetiSwap (YTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jul-02 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jul-01 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-30 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-29 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-28 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-27 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-26 2024 | $0.00020132 | $0.00020132 | $0.00020132 | $0.00020132 | - | - |
| Jun-25 2024 | $0.00020132 | $0.00019811 | $0.00020368 | $0.00019873 | $196 | - |
| Jun-24 2024 | $0.00019858 | $0.00019056 | $0.00020092 | $0.00020041 | $191 | - |
| Jun-23 2024 | $0.0002013 | $0.00019565 | $0.00021054 | $0.00020627 | $192 | - |
| Jun-22 2024 | $0.00020578 | $0.0002004 | $0.00021319 | $0.00021319 | $288 | - |
| Jun-21 2024 | $0.00021347 | $0.00021072 | $0.0002254 | $0.00022333 | $666 | - |
| Jun-20 2024 | $0.00022742 | $0.00021644 | $0.00023312 | $0.00021644 | $505 | - |
| Jun-19 2024 | $0.00021641 | $0.00021408 | $0.00022217 | $0.00021408 | $255 | - |