Cap Mercato $2.49T
2.59%
Volume 24o $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monete
28.903
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YES||NO (YON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00190131 | $0.00190131 | $0.00197298 | $0.00191313 | $5,259 | - |
| Sep-25 2024 | $0.00191313 | $0.0018679 | $0.00193974 | $0.0018679 | $7,744 | - |
| Sep-24 2024 | $0.00186792 | $0.00175691 | $0.00187427 | $0.00185613 | $10,733 | - |
| Sep-23 2024 | $0.00185613 | $0.00183303 | $0.00185879 | $0.00185853 | $1,746 | - |
| Sep-22 2024 | $0.00185853 | $0.00182091 | $0.00186134 | $0.00182091 | $1,733 | - |
| Sep-21 2024 | $0.00182091 | $0.00182091 | $0.00195231 | $0.00192354 | $5,119 | - |
| Sep-20 2024 | $0.00192354 | $0.0019173 | $0.00194175 | $0.00194175 | $1,337 | - |
| Sep-19 2024 | $0.00194175 | $0.0019087 | $0.00194175 | $0.0019146 | $2,145 | - |
| Sep-18 2024 | $0.00192881 | $0.00171522 | $0.00206536 | $0.00206536 | $22,060 | - |
| Sep-17 2024 | $0.00206536 | $0.0019203 | $0.00206536 | $0.0019203 | $5,381 | - |
| Sep-16 2024 | $0.0019203 | $0.00190971 | $0.00192827 | $0.00192211 | $832 | - |
| Sep-15 2024 | $0.00192211 | $0.00185432 | $0.00194449 | $0.00186663 | $4,330 | - |
| Sep-14 2024 | $0.00186663 | $0.00186663 | $0.00193923 | $0.00191181 | $5,642 | - |
| Sep-13 2024 | $0.00193704 | $0.0019336 | $0.00194593 | $0.00194593 | $152 | - |
| Sep-12 2024 | $0.00194593 | $0.00194593 | $0.00203855 | $0.00203855 | $2,977 | - |