Cap Mercato $2.45T
-1.26%
Volume 24o $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yearn Classic Finance (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00287062 | $0.00287021 | $0.00287124 | $0.00287041 | $2 | - |
| Sep-27 2024 | $0.00287043 | $0.00287009 | $0.00287187 | $0.0028703 | $2 | - |
| Sep-26 2024 | $0.00287035 | $0.00286874 | $0.00287067 | $0.00286961 | $2 | - |
| Sep-25 2024 | $0.00286951 | $0.00286951 | $0.00287052 | $0.00287013 | $2 | - |
| Sep-24 2024 | $0.00287032 | $0.00286967 | $0.01499 | $0.01499 | $2 | - |
| Sep-23 2024 | $0.01499 | $0.014988 | $0.014999 | $0.014999 | $3 | - |
| Sep-22 2024 | $0.014993 | $0.014991 | $0.014999 | $0.014996 | $3 | - |
| Sep-21 2024 | $0.014992 | $0.01499 | $0.015 | $0.014991 | $3 | - |
| Sep-20 2024 | $0.014991 | $0.014989 | $0.014995 | $0.014991 | $3 | - |
| Sep-19 2024 | $0.014991 | $0.01499 | $0.015002 | $0.014991 | $3 | - |
| Sep-18 2024 | $0.014991 | $0.014988 | $0.014995 | $0.014992 | $3 | - |
| Sep-17 2024 | $0.014991 | $0.014986 | $0.014995 | $0.014987 | $3 | - |
| Sep-16 2024 | $0.014991 | $0.014985 | $0.014993 | $0.014989 | $3 | - |
| Sep-15 2024 | $0.014989 | $0.014989 | $0.015294 | $0.015293 | $3 | - |
| Sep-14 2024 | $0.015293 | $0.015292 | $0.015304 | $0.015304 | $1 | - |