Cap Mercato $2.46T
-0.44%
Volume 24o $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00578319 | $0.00473003 | $0.00592435 | $0.00473003 | $3,569,423 | $77,938,610 |
Sep-26 2024 | $0.00473497 | $0.00470872 | $0.00488789 | $0.00472611 | $469,602 | $63,812,029 |
Sep-25 2024 | $0.00473507 | $0.00470656 | $0.00486846 | $0.00484981 | $321,033 | $63,813,373 |
Sep-24 2024 | $0.00485782 | $0.00474922 | $0.00487014 | $0.00479937 | $388,489 | $65,467,661 |
Sep-23 2024 | $0.00481054 | $0.00460328 | $0.00484009 | $0.00460573 | $511,051 | $64,830,498 |
Sep-22 2024 | $0.00457234 | $0.0045659 | $0.00472877 | $0.00467045 | $361,774 | $61,620,323 |
Sep-21 2024 | $0.00466299 | $0.00462104 | $0.00468301 | $0.00462104 | $271,814 | $62,842,013 |
Sep-20 2024 | $0.00459385 | $0.00459385 | $0.00471292 | $0.00464764 | $591,110 | $61,910,209 |
Sep-19 2024 | $0.00468743 | $0.00454439 | $0.00468743 | $0.0045941 | $515,948 | $63,171,341 |
Sep-18 2024 | $0.00454351 | $0.00431928 | $0.00454351 | $0.00440145 | $611,956 | $61,231,862 |
Sep-17 2024 | $0.0044345 | $0.00437646 | $0.00459144 | $0.00437646 | $942,038 | $59,762,699 |
Sep-16 2024 | $0.00435975 | $0.00429026 | $0.00441028 | $0.0043434 | $915,331 | $58,755,326 |
Sep-15 2024 | $0.00432676 | $0.00432676 | $0.00444864 | $0.00441037 | $802,671 | $58,310,767 |
Sep-14 2024 | $0.00440815 | $0.00440051 | $0.00451619 | $0.00451206 | $902,937 | $59,407,535 |
Sep-13 2024 | $0.0045194 | $0.00439344 | $0.0045194 | $0.00440616 | $892,972 | $60,906,816 |