Cap Mercato $2.47T
0.57%
Volume 24o $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XUEZ (XUEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00094904 | $0.00092449 | $0.00095963 | $0.00092949 | - | - |
| Sep-25 2024 | $0.00092761 | $0.00092761 | $0.00094801 | $0.0009452 | - | - |
| Sep-24 2024 | $0.0009509 | $0.00092955 | $0.0009509 | $0.00093752 | - | - |
| Sep-23 2024 | $0.00093878 | $0.00092367 | $0.00095251 | $0.00092367 | - | - |
| Sep-22 2024 | $0.00093312 | $0.00091959 | $0.0009342 | $0.0009342 | - | - |
| Sep-21 2024 | $0.00093106 | $0.00092078 | $0.00093106 | $0.00092658 | - | - |
| Sep-20 2024 | $0.00092375 | $0.00090958 | $0.00093386 | $0.00091145 | - | - |
| Sep-19 2024 | $0.00091525 | $0.00089442 | $0.00092023 | $0.00089647 | - | - |
| Sep-18 2024 | $0.00088024 | $0.00085721 | $0.00088024 | $0.00086807 | - | - |
| Sep-17 2024 | $0.00086996 | $0.00086996 | $0.00119929 | $0.00116553 | - | - |
| Sep-16 2024 | $0.001164 | $0.00084381 | $0.001164 | $0.00085498 | $17 | - |
| Sep-15 2024 | $0.00085924 | $0.00085924 | $0.0008815 | $0.00087851 | - | - |
| Sep-14 2024 | $0.00087815 | $0.00087377 | $0.00088676 | $0.00088676 | - | - |
| Sep-13 2024 | $0.00088514 | $0.00084887 | $0.00088806 | $0.0008524 | - | - |
| Sep-12 2024 | $0.00085206 | $0.00084453 | $0.00085737 | $0.00084503 | - | - |