Cap Mercato $2.47T
1.93%
Volume 24o $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-14 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-13 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-12 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-11 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-10 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-09 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-08 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
Sep-07 2024 | $0.00208037 | $0.00203033 | $0.00208037 | $0.00203033 | $29 | - |
Sep-06 2024 | $0.00203033 | $0.00203033 | $0.00238414 | $0.00238414 | $11 | - |
Sep-05 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
Sep-04 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
Sep-03 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | $303 | - |
Sep-02 2024 | $0.00278148 | $0.00278148 | $0.00313603 | $0.00313603 | $632 | - |
Sep-01 2024 | $0.00313603 | $0.00313603 | $0.00313603 | $0.00313603 | - | - |