Cap Mercato $2.47T
1.28%
Volume 24o $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-30 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-29 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-28 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-27 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-26 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
Jul-25 2024 | $0.00033168 | $0.00020002 | $0.00033168 | $0.00020002 | - | - |
Jul-24 2024 | $0.00020002 | $0.00020002 | $0.00023995 | $0.00023995 | - | - |
Jul-23 2024 | $0.00023995 | $0.00023995 | $0.00033099 | $0.00033099 | $6 | - |
Jul-22 2024 | $0.00033099 | $0.00033099 | $0.00034423 | $0.00033983 | $689 | - |
Jul-21 2024 | $0.00033983 | $0.00020002 | $0.00033983 | $0.00020002 | $84 | - |
Jul-20 2024 | $0.00020002 | $0.00020002 | $0.00027135 | $0.00027135 | - | - |
Jul-19 2024 | $0.00027135 | $0.00027135 | $0.00035364 | $0.00035364 | $12 | - |
Jul-18 2024 | $0.00035364 | $0.00020001 | $0.00039023 | $0.00035852 | $1,413 | - |
Jul-17 2024 | $0.00035852 | $0.00030004 | $0.00035855 | $0.00030806 | - | - |