Cap Mercato $2.45T
0.28%
Volume 24o $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
Aug-05 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
Aug-04 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
Aug-03 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
Aug-02 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
Aug-01 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
Jul-31 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
Jul-30 2024 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | $0.000000002530876211604 | - | - |
Jul-29 2024 | $0.000000002530876211604 | $0.000000002527708069266 | $0.000000002530876211604 | $0.000000002527708069266 | $0 | - |
Jul-28 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
Jul-27 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | $0.000000002527708069266 | - | - |
Jul-26 2024 | $0.000000002527708069266 | $0.000000002527708069266 | $0.0000000025784016331316 | $0.0000000025784016331316 | $1 | - |
Jul-25 2024 | $0.0000000025784016331316 | $0.0000000025784016331316 | $0.000000002968459255991699 | $0.000000002968459255991699 | $6 | - |
Jul-24 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000002968459255991699 | - | - |
Jul-23 2024 | $0.000000002968459255991699 | $0.000000002968459255991699 | $0.000000003139515337343 | $0.000000003139515337343 | $9 | - |