Cap Mercato $2.46T
3.15%
Volume 24o $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XPROJECT (XPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
| Sep-25 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
| Sep-24 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,127,676,405,455 | $1,127,676,405,455 | $2 | - |
| Sep-23 2024 | $1,127,676,405,455 | $1,092,803,175,634 | $1,129,881,457,397 | $1,092,803,175,634 | $100 | - |
| Sep-22 2024 | $1,092,803,175,634 | $1,092,803,175,634 | $1,100,925,685,768 | $1,100,925,685,768 | $0 | - |
| Sep-21 2024 | $1,100,925,685,768 | $1,054,986,662,772 | $1,100,925,685,768 | $1,054,986,662,772 | $57 | - |
| Sep-20 2024 | $1,054,986,662,772 | $972,723,037,675 | $1,054,986,662,772 | $972,723,037,675 | $174 | - |
| Sep-19 2024 | $972,723,037,675 | $972,723,037,675 | $972,723,037,675 | $972,723,037,675 | - | - |
| Sep-18 2024 | $972,723,037,675 | $967,233,679,040 | $972,723,037,675 | $967,233,679,040 | $0 | - |
| Sep-17 2024 | $967,233,679,040 | $966,143,136,552 | $974,467,288,848 | $974,467,288,848 | $0 | - |
| Sep-16 2024 | $974,467,288,848 | $974,467,288,848 | $991,095,387,616 | $991,095,387,616 | $138 | - |
| Sep-15 2024 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | - | - |
| Sep-14 2024 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | - | - |
| Sep-13 2024 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | - | - |
| Sep-12 2024 | $991,095,387,616 | $934,158,957,078 | $991,095,387,616 | $934,158,957,078 | $1 | - |