Cap Mercato $2.45T
-1.2%
Volume 24o $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $1,113,058,337,446 | $1,106,592,543,298 | $1,113,058,337,446 | $1,106,592,543,298 | $21 | - |
Sep-27 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-26 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-25 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
Sep-24 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,127,676,405,455 | $1,127,676,405,455 | $2 | - |
Sep-23 2024 | $1,127,676,405,455 | $1,092,803,175,634 | $1,129,881,457,397 | $1,092,803,175,634 | $100 | - |
Sep-22 2024 | $1,092,803,175,634 | $1,092,803,175,634 | $1,100,925,685,768 | $1,100,925,685,768 | $0 | - |
Sep-21 2024 | $1,100,925,685,768 | $1,054,986,662,772 | $1,100,925,685,768 | $1,054,986,662,772 | $57 | - |
Sep-20 2024 | $1,054,986,662,772 | $972,723,037,675 | $1,054,986,662,772 | $972,723,037,675 | $174 | - |
Sep-19 2024 | $972,723,037,675 | $972,723,037,675 | $972,723,037,675 | $972,723,037,675 | - | - |
Sep-18 2024 | $972,723,037,675 | $967,233,679,040 | $972,723,037,675 | $967,233,679,040 | $0 | - |
Sep-17 2024 | $967,233,679,040 | $966,143,136,552 | $974,467,288,848 | $974,467,288,848 | $0 | - |
Sep-16 2024 | $974,467,288,848 | $974,467,288,848 | $991,095,387,616 | $991,095,387,616 | $138 | - |
Sep-15 2024 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | - | - |
Sep-14 2024 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | $991,095,387,616 | - | - |