Cap Mercato $2.46T 0.78%
Volume 24o $165.65B -0.7%
BTC % 52.63% -0.36%
ETH % 13.15% 0.91%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Xover XVR

Prezzo storico di Xover (XVR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - -
Aug-25 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - -
Aug-24 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - -
Aug-23 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - -
Aug-22 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - -
Aug-21 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - -
Aug-20 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - -
Aug-19 2024 $0.0000000165 $0.0000000165 $0.0000000165 $0.0000000165 - -
Aug-18 2024 $0.0000000165 $0.0000000159 $0.0000000165 $0.0000000159 $103 -
Aug-17 2024 $0.0000000159 $0.0000000159 $0.0000000159 $0.0000000159 - -
Aug-16 2024 $0.0000000159 $0.0000000159 $0.0000000159 $0.0000000159 - -
Aug-15 2024 $0.0000000159 $0.0000000155 $0.0000000159 $0.0000000155 $259 -
Aug-14 2024 $0.0000000155 $0.0000000155 $0.0000000155 $0.0000000155 - -
Aug-13 2024 $0.0000000155 $0.0000000155 $0.0000000155 $0.0000000155 - -
Aug-12 2024 $0.0000000155 $0.0000000155 $0.0000000155 $0.0000000155 - -

Analisi storica e di mercato del prezzo di Xover (XVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 202 giorni, dal giorno 09-03-2024.