Cap Mercato $2.21T
1.32%
Volume 24o $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XNODE (XNODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.012068 | $0.011866 | $0.01216 | $0.012076 | - | - |
| Aug-29 2024 | $0.012091 | $0.012032 | $0.012417 | $0.012081 | - | - |
| Aug-28 2024 | $0.012057 | $0.011862 | $0.012244 | $0.012088 | - | - |
| Aug-27 2024 | $0.012114 | $0.01206 | $0.012887 | $0.012847 | - | - |
| Aug-26 2024 | $0.012877 | $0.012877 | $0.013103 | $0.013103 | - | - |
| Aug-25 2024 | $0.013167 | $0.013028 | $0.013178 | $0.013136 | - | - |
| Aug-24 2024 | $0.01305 | $0.013025 | $0.013121 | $0.013068 | - | - |
| Aug-23 2024 | $0.013119 | $0.012358 | $0.013173 | $0.012358 | - | - |
| Aug-22 2024 | $0.01232 | $0.012292 | $0.012486 | $0.012464 | - | - |
| Aug-21 2024 | $0.012483 | $0.012029 | $0.01257 | $0.012086 | - | - |
| Aug-20 2024 | $0.012074 | $0.011985 | $0.012494 | $0.012144 | - | - |
| Aug-19 2024 | $0.012087 | $0.011855 | $0.012087 | $0.011944 | - | - |
| Aug-18 2024 | $0.012063 | $0.012063 | $0.01227 | $0.012137 | - | - |
| Aug-17 2024 | $0.012113 | $0.012003 | $0.01214 | $0.012003 | - | - |
| Aug-16 2024 | $0.012022 | $0.011669 | $0.012179 | $0.011752 | - | - |