Cap Mercato $2.42T
-1.3%
Volume 24o $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di XNODE (XNODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0045293 | $0.00451906 | $0.00454977 | $0.00454874 | - | - |
| Sep-28 2024 | $0.00453056 | $0.00451814 | $0.00456079 | $0.0045429 | - | - |
| Sep-27 2024 | $0.00453873 | $0.00448244 | $0.00458372 | $0.00449813 | - | - |
| Sep-26 2024 | $0.0044758 | $0.00433638 | $0.00452247 | $0.00436396 | - | - |
| Sep-25 2024 | $0.00435732 | $0.00435732 | $0.00444322 | $0.00442379 | - | - |
| Sep-24 2024 | $0.00444862 | $0.00433689 | $0.00444862 | $0.00436883 | - | - |
| Sep-23 2024 | $0.00437261 | $0.00434753 | $0.0044508 | $0.00434753 | - | - |
| Sep-22 2024 | $0.00439019 | $0.00431477 | $0.00439019 | $0.0043657 | $6 | - |
| Sep-21 2024 | $0.00436661 | $0.00434762 | $0.013266 | $0.013266 | $5 | - |
| Sep-20 2024 | $0.013249 | $0.012813 | $0.013311 | $0.012821 | $12 | - |
| Sep-19 2024 | $0.012865 | $0.012636 | $0.012974 | $0.012688 | - | - |
| Sep-18 2024 | $0.012442 | $0.012109 | $0.012442 | $0.012251 | - | - |
| Sep-17 2024 | $0.012272 | $0.011793 | $0.012495 | $0.011888 | - | - |
| Sep-16 2024 | $0.011871 | $0.011757 | $0.012036 | $0.012018 | - | - |
| Sep-15 2024 | $0.012071 | $0.012071 | $0.012295 | $0.012244 | - | - |