Cap Mercato $2.21T
1.32%
Volume 24o $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di XList (XLIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014997 | $0.00014997 | $0.00015006 | $0.00015003 | - | - |
| Aug-29 2024 | $0.00015004 | $0.00015 | $0.00015008 | $0.00015007 | - | - |
| Aug-28 2024 | $0.00015001 | $0.00011002 | $0.00015009 | $0.00011002 | $5 | - |
| Aug-27 2024 | $0.00015003 | $0.00014997 | $0.00015005 | $0.00015003 | - | - |
| Aug-26 2024 | $0.00015004 | $0.00015001 | $0.00015008 | $0.00015006 | - | - |
| Aug-25 2024 | $0.00015008 | $0.00015005 | $0.00015011 | $0.00015005 | - | - |
| Aug-24 2024 | $0.00015007 | $0.00015005 | $0.00015014 | $0.00015013 | - | - |
| Aug-23 2024 | $0.00015014 | $0.00014999 | $0.00015014 | $0.00015 | - | - |
| Aug-22 2024 | $0.00015001 | $0.00015001 | $0.00015009 | $0.00015002 | - | - |
| Aug-21 2024 | $0.00015004 | $0.00014999 | $0.0001501 | $0.00014999 | - | - |
| Aug-20 2024 | $0.00015002 | $0.00015001 | $0.00015014 | $0.00015005 | - | - |
| Aug-19 2024 | $0.00015005 | $0.00015 | $0.00015012 | $0.00015004 | - | - |
| Aug-18 2024 | $0.00015004 | $0.00014999 | $0.00015012 | $0.00015003 | - | - |
| Aug-17 2024 | $0.00015 | $0.00015 | $0.00015008 | $0.00015003 | $13 | - |
| Aug-16 2024 | $0.00015005 | $0.00015 | $0.00015008 | $0.00015003 | - | - |