Cap Mercato $2.22T
1.51%
Volume 24o $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xJEWEL (XJEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.214492 | $0.214492 | $0.241894 | $0.241894 | $0 | - |
| Aug-29 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-28 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-27 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-26 2024 | $0.241894 | $0.241894 | $0.247346 | $0.247346 | $1 | - |
| Aug-25 2024 | $0.247346 | $0.247346 | $0.247346 | $0.247346 | - | - |
| Aug-24 2024 | $0.247346 | $0.225843 | $0.247975 | $0.225843 | $0 | - |
| Aug-23 2024 | $0.225843 | $0.225843 | $0.225843 | $0.225843 | - | - |
| Aug-22 2024 | $0.225843 | $0.22047 | $0.225843 | $0.22047 | $0 | - |
| Aug-21 2024 | $0.22047 | $0.215063 | $0.22047 | $0.215123 | $0 | - |
| Aug-20 2024 | $0.215416 | $0.211532 | $0.215416 | $0.211532 | $10 | - |
| Aug-19 2024 | $0.211532 | $0.211532 | $0.211532 | $0.211532 | - | - |
| Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
| Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |