Cap Mercato $2.46T
-0.61%
Volume 24o $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $1.4283 | $1.4206 | $1.4862 | $1.4861 | $51 | - |
May-18 2022 | $1.4861 | $1.4612 | $1.4988 | $1.4892 | $49 | - |
May-17 2022 | $1.4892 | $1.4140 | $1.4943 | $1.4140 | $86 | - |
May-16 2022 | $1.4140 | $1.3974 | $2.2388 | $2.2388 | $90 | - |
May-15 2022 | $2.2388 | $2.2388 | $2.2389 | $2.2388 | $69 | - |
May-14 2022 | $2.2388 | $2.2388 | $2.2388 | $2.2388 | $69 | - |
May-13 2022 | $2.2388 | $1.3197 | $2.2388 | $1.3197 | $69 | - |
May-12 2022 | $1.3197 | $1.3133 | $1.3981 | $1.3980 | $690 | - |
May-11 2022 | $1.3980 | $1.3337 | $1.4331 | $1.3681 | $809 | - |
May-10 2022 | $1.3681 | $1.3312 | $1.4128 | $1.4127 | $1,218 | - |
May-09 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
May-08 2022 | $1.4127 | $1.4127 | $1.4128 | $1.4127 | $2,026 | - |
May-07 2022 | $1.4127 | $1.4127 | $1.4127 | $1.4127 | $2,026 | - |
May-06 2022 | $1.4127 | $1.3981 | $1.4733 | $1.4733 | $2,026 | - |
May-05 2022 | $1.4733 | $1.4429 | $1.5073 | $1.4429 | $3,308 | - |