Cap Mercato $2.46T
-0.28%
Volume 24o $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-03 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-02 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
May-01 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-30 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-29 2023 | $21.50 | $21.50 | $21.50 | $21.50 | - | - |
Apr-28 2023 | $21.50 | $21.47 | $21.53 | $21.50 | - | - |
Apr-27 2023 | $21.50 | $21.47 | $22.95 | $22.95 | $108 | - |
Apr-26 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-25 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-24 2023 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
Apr-23 2023 | $22.95 | $22.92 | $23.23 | $23.21 | $21 | - |
Apr-22 2023 | $23.21 | $23.18 | $24.33 | $24.30 | $47 | - |
Apr-21 2023 | $24.30 | $24.28 | $26.21 | $26.21 | $81 | - |
Apr-20 2023 | $26.21 | $26.21 | $26.21 | $26.21 | - | - |