Cap Mercato $2.46T
-0.36%
Volume 24o $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-08 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-07 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-06 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-05 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-04 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
Aug-03 2023 | $0.00005176 | $0.00005176 | $0.00005178 | $0.00005177 | - | - |
Aug-02 2023 | $0.00005177 | $0.00005175 | $0.00005178 | $0.00005176 | $11,181 | - |
Aug-01 2023 | $0.00005177 | $0.00005175 | $0.00005179 | $0.00005179 | $11,179 | - |
Jul-31 2023 | $0.00005179 | $0.00005178 | $0.0000518 | $0.00005179 | $11,186 | - |
Jul-30 2023 | $0.00005179 | $0.00005179 | $0.00005182 | $0.0000518 | $11,187 | - |
Jul-29 2023 | $0.0000518 | $0.00005178 | $0.00005181 | $0.0000518 | $11,188 | - |
Jul-28 2023 | $0.0000518 | $0.00005177 | $0.00005181 | $0.00005178 | $11,187 | - |
Jul-27 2023 | $0.00005178 | $0.00005178 | $0.00005181 | $0.0000518 | $11,185 | - |
Jul-26 2023 | $0.0000518 | $0.00005178 | $0.0000518 | $0.0000518 | $11,190 | - |