Cap Mercato $2.46T
-0.98%
Volume 24o $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di xDollar Stablecoin (XUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0539 | $1.0539 | $1.0580 | $1.0580 | $3 | - |
| Sep-26 2024 | $1.0580 | $1.0483 | $1.0609 | $1.0483 | $4 | - |
| Sep-25 2024 | $1.0483 | $1.0483 | $1.0573 | $1.0573 | $3 | - |
| Sep-24 2024 | $1.0573 | $1.0573 | $1.0573 | $1.0573 | - | - |
| Sep-23 2024 | $1.0573 | $1.0468 | $1.0573 | $1.0468 | $5 | - |
| Sep-22 2024 | $1.0468 | $1.0468 | $1.0576 | $1.0576 | $3 | - |
| Sep-21 2024 | $1.0576 | $1.0533 | $1.0576 | $1.0533 | $1 | - |
| Sep-20 2024 | $1.0533 | $1.0507 | $1.0596 | $1.0596 | - | - |
| Sep-19 2024 | $1.0596 | $1.0493 | $1.0596 | $1.0493 | - | - |
| Sep-18 2024 | $1.0493 | $1.0394 | $1.0493 | $1.0394 | - | - |
| Sep-17 2024 | $1.0394 | $1.0394 | $1.0394 | $1.0394 | - | - |
| Sep-16 2024 | $1.0394 | $1.0383 | $1.0440 | $1.0383 | $2 | - |
| Sep-15 2024 | $1.0383 | $1.0383 | $1.0485 | $1.0485 | $1 | - |
| Sep-14 2024 | $1.0485 | $1.0485 | $1.0561 | $1.0561 | $2 | - |
| Sep-13 2024 | $1.0561 | $1.0475 | $1.0561 | $1.0475 | $0 | - |