Cap Mercato $2.46T
-0.16%
Volume 24o $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.0539 | $1.0539 | $1.0580 | $1.0580 | $3 | - |
Sep-26 2024 | $1.0580 | $1.0483 | $1.0609 | $1.0483 | $4 | - |
Sep-25 2024 | $1.0483 | $1.0483 | $1.0573 | $1.0573 | $3 | - |
Sep-24 2024 | $1.0573 | $1.0573 | $1.0573 | $1.0573 | - | - |
Sep-23 2024 | $1.0573 | $1.0468 | $1.0573 | $1.0468 | $5 | - |
Sep-22 2024 | $1.0468 | $1.0468 | $1.0576 | $1.0576 | $3 | - |
Sep-21 2024 | $1.0576 | $1.0533 | $1.0576 | $1.0533 | $1 | - |
Sep-20 2024 | $1.0533 | $1.0507 | $1.0596 | $1.0596 | - | - |
Sep-19 2024 | $1.0596 | $1.0493 | $1.0596 | $1.0493 | - | - |
Sep-18 2024 | $1.0493 | $1.0394 | $1.0493 | $1.0394 | - | - |
Sep-17 2024 | $1.0394 | $1.0394 | $1.0394 | $1.0394 | - | - |
Sep-16 2024 | $1.0394 | $1.0383 | $1.0440 | $1.0383 | $2 | - |
Sep-15 2024 | $1.0383 | $1.0383 | $1.0485 | $1.0485 | $1 | - |
Sep-14 2024 | $1.0485 | $1.0485 | $1.0561 | $1.0561 | $2 | - |
Sep-13 2024 | $1.0561 | $1.0475 | $1.0561 | $1.0475 | $0 | - |