Cap Mercato $2.45T
-0.03%
Volume 24o $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XDNA (XDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00013155 | $0.00012992 | $0.00013286 | $0.00013038 | - | - |
| Sep-26 2024 | $0.00012973 | $0.00012569 | $0.00013108 | $0.00012649 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | $16 | - |
| Sep-24 2024 | $0.00012894 | $0.00012595 | $0.00037989 | $0.00037989 | $17 | - |
| Sep-23 2024 | $0.00038022 | $0.00037804 | $0.00038702 | $0.00037804 | - | - |
| Sep-22 2024 | $0.00038175 | $0.00037519 | $0.00038175 | $0.00037962 | - | - |
| Sep-21 2024 | $0.0003797 | $0.00037737 | $0.00075807 | $0.00075807 | $18 | - |
| Sep-20 2024 | $0.0007571 | $0.00075074 | $0.000768 | $0.00075423 | $19 | - |
| Sep-19 2024 | $0.00075679 | $0.00074331 | $0.00076319 | $0.00074637 | - | - |
| Sep-18 2024 | $0.00073192 | $0.00071232 | $0.00073192 | $0.00072069 | - | - |
| Sep-17 2024 | $0.00072188 | $0.0006937 | $0.00073504 | $0.00069932 | - | - |
| Sep-16 2024 | $0.00069831 | $0.00069093 | $0.00395322 | $0.00395007 | $71 | - |
| Sep-15 2024 | $0.00396457 | $0.00396457 | $0.00403814 | $0.00402145 | - | - |
| Sep-14 2024 | $0.00402092 | $0.00399901 | $0.00406239 | $0.00406239 | - | - |
| Sep-13 2024 | $0.00404744 | $0.00387828 | $0.0040581 | $0.00389327 | - | - |