Cap Mercato $2.42T
-1.24%
Volume 24o $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xaurum (XAUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.013783 | $0.013753 | $0.013845 | $0.013845 | - | - |
| Sep-28 2024 | $0.013786 | $0.01375 | $0.013893 | $0.013826 | - | - |
| Sep-27 2024 | $0.013828 | $0.013642 | $0.013947 | $0.013673 | - | - |
| Sep-26 2024 | $0.013602 | $0.013203 | $0.013748 | $0.013278 | - | - |
| Sep-25 2024 | $0.013261 | $0.013261 | $0.013525 | $0.013464 | - | - |
| Sep-24 2024 | $0.013541 | $0.013199 | $0.013541 | $0.013296 | - | - |
| Sep-23 2024 | $0.013308 | $0.013221 | $0.013545 | $0.013221 | - | - |
| Sep-22 2024 | $0.013363 | $0.013131 | $0.013363 | $0.013286 | - | - |
| Sep-21 2024 | $0.013289 | $0.013208 | $0.013313 | $0.013266 | - | - |
| Sep-20 2024 | $0.013249 | $0.013139 | $0.01344 | $0.013199 | - | - |
| Sep-19 2024 | $0.013242 | $0.013007 | $0.013344 | $0.013061 | - | - |
| Sep-18 2024 | $0.012808 | $0.012465 | $0.012808 | $0.012612 | - | - |
| Sep-17 2024 | $0.012632 | $0.012139 | $0.012865 | $0.012238 | - | - |
| Sep-16 2024 | $0.012222 | $0.012091 | $0.01239 | $0.01238 | - | - |
| Sep-15 2024 | $0.012426 | $0.012426 | $0.012656 | $0.012604 | - | - |