Cap Mercato $2.48T
2.85%
Volume 24o $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Monete
28.903
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Xahau (XAH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.038402 | $0.032908 | $0.038402 | $0.033583 | $17,553 | - |
| Sep-25 2024 | $0.033894 | $0.029802 | $0.035727 | $0.030269 | $22,662 | - |
| Sep-24 2024 | $0.02981 | $0.029512 | $0.030979 | $0.029948 | $21,721 | - |
| Sep-23 2024 | $0.029945 | $0.029592 | $0.030342 | $0.029592 | $13,050 | - |
| Sep-22 2024 | $0.029323 | $0.029323 | $0.030754 | $0.030421 | $17,622 | - |
| Sep-21 2024 | $0.0302 | $0.0302 | $0.031018 | $0.030596 | $14,835 | - |
| Sep-20 2024 | $0.030893 | $0.030511 | $0.031758 | $0.030994 | $12,580 | - |
| Sep-19 2024 | $0.031092 | $0.031092 | $0.031733 | $0.031574 | $12,951 | - |
| Sep-18 2024 | $0.031471 | $0.031224 | $0.032273 | $0.031403 | $19,030 | - |
| Sep-17 2024 | $0.031496 | $0.030309 | $0.032682 | $0.030678 | $13,737 | - |
| Sep-16 2024 | $0.030573 | $0.030378 | $0.033994 | $0.030664 | $17,116 | - |
| Sep-15 2024 | $0.030679 | $0.030489 | $0.034861 | $0.031192 | $25,381 | - |
| Sep-14 2024 | $0.031487 | $0.030611 | $0.034459 | $0.030908 | $24,607 | - |
| Sep-13 2024 | $0.030898 | $0.030486 | $0.030904 | $0.030486 | $16,053 | - |
| Sep-12 2024 | $0.030599 | $0.0296 | $0.031176 | $0.029704 | $16,693 | - |