Cap Mercato $2.45T
-1.3%
Volume 24o $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-31 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-30 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-29 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-28 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-27 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-26 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-25 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-24 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-23 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-22 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-21 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-20 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-19 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |
Aug-18 2020 | $0.00008326 | $0.00008326 | $0.00008326 | $0.00008326 | - | $1,007 |