Cap Mercato $2.47T
1.49%
Volume 24o $150.40B
-13.33%
BTC % 52.76%
-0.15%
ETH % 13.1%
0.84%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-26 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-25 2024 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Sep-24 2024 | $0.00008462 | $0.00007069 | $0.00011639 | $0.00007069 | $686 | - |
| Sep-23 2024 | $0.00007069 | $0.00004007 | $0.00007069 | $0.00004007 | $154 | - |
| Sep-22 2024 | $0.00004007 | $0.00003587 | $0.00004007 | $0.00003587 | $88 | - |
| Sep-21 2024 | $0.00003587 | $0.00003587 | $0.00004124 | $0.00004124 | $29 | - |
| Sep-20 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Sep-19 2024 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Sep-18 2024 | $0.00004124 | $0.00004124 | $0.00005981 | $0.00005981 | $158 | - |
| Sep-17 2024 | $0.00005981 | $0.00005245 | $0.00005981 | $0.00005245 | $8 | - |
| Sep-16 2024 | $0.00005245 | $0.00004153 | $0.00005245 | $0.00004153 | $73 | - |
| Sep-15 2024 | $0.00004153 | $0.00004153 | $0.00006557 | $0.00006557 | $364 | - |
| Sep-14 2024 | $0.00006557 | $0.00005448 | $0.00006557 | $0.00005448 | $58 | - |
| Sep-13 2024 | $0.00005448 | $0.00003154 | $0.00015142 | $0.00003154 | $4,121 | - |