Cap Mercato $2.23T -0.19%
Volume 24o $137.78B 0.65%
BTC % 52.51% 0.03%
ETH % 13.65% -0.14%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 56 Secondi fa
X.COM XCOM

Prezzo storico di X.COM (XCOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $317,929,651,762 $317,929,651,762 $317,929,651,762 $317,929,651,762 - -
Aug-28 2024 $317,929,651,762 $317,929,651,762 $317,929,651,762 $317,929,651,762 - -
Aug-27 2024 $317,929,651,762 $317,929,651,762 $317,929,651,762 $317,929,651,762 - -
Aug-26 2024 $317,929,651,762 $21,945,814,040 $317,929,651,762 $21,945,814,040 - -
Aug-25 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-24 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-23 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-22 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-21 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-20 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-19 2024 $21,945,814,040 $21,945,814,040 $21,945,814,040 $21,945,814,040 - -
Aug-18 2024 $21,945,814,040 $1,663,968,239 $21,945,814,040 $1,663,968,239 $0 -
Aug-17 2024 $1,663,968,239 $62,526 $0.0000000024253613635874 $2,580,199,296,351 $6 -
Aug-16 2024 $2,580,199,296,351 $494,518,547,418 $2,580,199,296,351 $494,518,547,418 $1 -
Aug-15 2024 $0.00004089 $129,158,141,737 $0.00004089 $129,158,141,737 $10 -

Analisi storica e di mercato del prezzo di X.COM (XCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 400 giorni, dal giorno 27-07-2023.