Cap Mercato $2.46T
-0.24%
Volume 24o $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $358.24 | $358.24 | $358.24 | $358.24 | - | $2,603,880 |
Sep-27 2024 | $358.24 | $347.30 | $358.24 | $347.30 | - | $2,602,961 |
Sep-26 2024 | $347.30 | $342.85 | $347.30 | $342.85 | - | $2,524,167 |
Sep-25 2024 | $342.85 | $342.85 | $342.85 | $342.85 | - | $2,491,943 |
Sep-24 2024 | $342.85 | $342.85 | $342.85 | $342.85 | - | $2,491,386 |
Sep-23 2024 | $340.86 | $340.86 | $346.75 | $341.73 | - | $2,477,292 |
Sep-22 2024 | $341.73 | $338.59 | $341.73 | $338.59 | - | $2,486,524 |
Sep-21 2024 | $338.59 | $338.59 | $338.59 | $338.59 | - | $2,466,248 |
Sep-20 2024 | $338.59 | $338.59 | $343.83 | $341.92 | - | $2,466,759 |
Sep-19 2024 | $341.92 | $314.67 | $345.31 | $314.67 | - | $2,490,444 |
Sep-18 2024 | $314.67 | $314.40 | $314.67 | $314.40 | - | $2,292,970 |
Sep-17 2024 | $314.40 | $314.40 | $317.26 | $317.07 | - | $2,291,397 |
Sep-16 2024 | $317.07 | $317.07 | $323.22 | $323.22 | - | $2,310,960 |
Sep-15 2024 | $323.22 | $323.22 | $330.29 | $330.29 | - | $2,352,917 |
Sep-14 2024 | $330.29 | $330.29 | $336.13 | $336.13 | - | $2,396,895 |