Cap Mercato $2.46T
0.29%
Volume 24o $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monete
28.918
+7
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-08 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-07 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-06 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-05 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-04 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-03 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-02 2023 | $0.013517 | $0.013458 | $0.01355 | $0.013543 | $104 | - |
Sep-01 2023 | $0.013543 | $0.013543 | $0.013543 | $0.013543 | - | - |
Aug-31 2023 | $0.01356 | $0.013476 | $0.01695 | $0.01695 | $2,812 | - |
Aug-30 2023 | $0.016964 | $0.016479 | $0.016979 | $0.016479 | $88 | - |
Aug-29 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
Aug-28 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
Aug-27 2023 | $0.016479 | $0.016439 | $0.01649 | $0.016439 | - | - |
Aug-26 2023 | $0.016928 | $0.016928 | $0.016928 | $0.016928 | - | - |